聯穎 (3550)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	14.75	0	0.00	14.75	0	149	0.01%
2024/04/25	0	14.92	0	0.00	14.75	0	149	0.01%
2024/04/24	0	15.00	0	15.10	14.90	0	149	0.00%
2024/04/19	0.1	14.45	0	0.00	14.50	0.1	148	0.07%
2024/04/12	0	15.30	0	0.00	15.35	0	145	0.00%
2024/04/11	0	15.44	0	0.00	15.30	0	146	0.00%
2024/04/10	0.1	15.01	0.1	15.30	15.25	0	145	-0.03%
2024/04/09	0	15.44	0	0.00	15.35	0	144	0.00%
2024/04/08	0	15.00	0	0.00	15.60	0	144	0.00%
2024/04/03	0	15.00	0	0.00	14.90	0	141	0.00%
2024/04/01	0.1	15.00	0	0.00	14.95	0.1	144	0.05%
2024/03/28	0	15.20	0	0.00	15.05	0	142	0.00%
2024/03/25	0	14.90	0	0.00	14.75	0	137	0.00%
2024/03/22	0	14.83	0	0.00	14.70	0	135	0.00%
2024/03/21	0	14.77	0	0.00	14.65	0	132	0.01%
2024/03/19	0	14.52	0	0.00	14.65	0	129	0.02%
2024/03/18	0	14.95	0	0.00	14.70	0	127	0.00%
2024/03/15	0	14.81	4	14.80	14.70	-4	126	-3.15%
2024/03/14	0	14.75	0	0.00	14.80	0	125	0.00%
2024/03/05	0	16.50	0	0.00	16.30	0	109	0.00%
2024/03/01	0.1	15.90	0.1	16.00	15.90	0	100	0.00%
2024/02/29	1	15.90	0	0.00	15.85	1	97	1.02%
2024/02/27	0	15.55	0	0.00	15.60	0	94	0.00%
2024/02/21	1	15.45	0	0.00	15.55	1	82	1.22%
2024/02/20	1	15.45	0	0.00	15.40	1	80	1.25%
2024/02/19	1	15.30	0	0.00	15.40	1	76	1.31%
2024/02/15	0	14.60	0	0.00	14.90	0	66	0.00%
2024/02/05	0	14.55	0	0.00	14.65	0	66	0.00%
2024/01/26	0.1	14.70	5	14.57	14.70	-4.9	63	-7.70%
2024/01/16	0	14.90	0	0.00	14.75	0	61	0.02%
2024/01/10	0.1	15.00	0	0.00	14.75	0.1	61	0.16%
2024/01/09	0.1	14.95	0	0.00	14.90	0.1	56	0.18%
2024/01/04	0	14.90	0	0.00	14.90	0	54	0.00%
2024/01/03	0	14.95	0	0.00	14.90	0	54	0.00%
2024/01/02	0.1	14.86	0	0.00	14.95	0.1	53	0.13%
2023/12/28	1	15.25	1	14.90	14.95	0	52	0.00%
2023/12/26	0	0.00	1	14.85	14.90	-1	47	-2.15%
2023/12/22	0	14.90	0	0.00	14.90	0	47	0.04%
2023/12/12	0.1	14.85	0	0.00	14.75	0.1	50	0.20%
2023/12/11	2.1	14.80	0	0.00	14.80	2.1	51	4.07%
2023/12/07	0	14.90	0	0.00	14.85	0	50	0.00%
2023/12/06	0.1	14.95	0	0.00	14.85	0.1	50	0.20%
2023/12/05	0.2	14.95	0	0.00	14.90	0.2	51	0.39%
2023/12/04	0	15.00	0	0.00	15.00	0	52	0.02%
2023/11/30	0.2	14.95	0	0.00	14.95	0.2	52	0.39%
2023/11/29	0	14.95	0	0.00	14.90	0	52	0.00%
2023/11/22	1	15.05	0	0.00	14.95	1	54	1.83%
2023/11/21	2	15.15	0	0.00	15.00	2	54	3.65%
2023/11/17	0	14.65	0	0.00	14.80	0	55	0.00%
2023/11/16	0.1	14.75	0	0.00	14.70	0.1	55	0.09%
2023/11/14	0.2	14.70	0	0.00	14.55	0.2	56	0.35%
2023/11/13	0.1	15.09	0	0.00	14.75	0.1	56	0.10%
2023/11/07	0	15.20	0	0.00	15.20	0	53	0.00%
2023/11/03	0	0.00	2	15.15	15.30	-2	55	-3.58%
2023/11/01	2	15.23	0	0.00	15.20	2	56	3.54%
2023/10/18	0	15.00	0	0.00	15.25	0	76	0.04%
2023/10/17	0	15.35	0	0.00	15.45	0	77	0.02%
2023/10/16	0	15.35	0	0.00	15.35	0	80	0.00%
2023/10/13	0	15.35	0	0.00	15.30	0	82	0.02%
2023/10/12	0	15.30	0	0.00	15.40	0	84	0.06%
2023/10/11	0	15.40	0	0.00	15.30	0	84	0.01%
2023/10/04	0	15.40	0	0.00	15.20	0	88	0.00%
2023/10/02	0	15.90	5	15.35	15.30	-5	90	-5.53%
2023/09/26	0	15.50	0	0.00	15.25	0	96	0.00%
2023/09/15	0.2	15.75	0	0.00	15.55	0.2	121	0.16%
2023/09/12	0.2	15.45	0	0.00	15.45	0.2	123	0.12%
2023/09/08	0	15.60	0	0.00	15.45	0	133	0.00%
2023/08/31	0	0.00	3	15.50	15.50	-3	134	-2.24%
2023/08/24	0	0.00	0.3	15.45	15.40	-0.3	138	-0.20%
2023/08/17	0	15.45	0	0.00	15.45	0	135	0.00%
2023/08/09	0.1	16.30	0	0.00	16.25	0.1	139	0.07%
2023/08/08	2	16.40	0	0.00	16.40	2	139	1.43%
2023/08/07	0	0.00	0.2	16.55	16.65	-0.2	142	-0.17%
2023/08/01	0	0.00	5.2	17.00	16.90	-5.2	149	-3.45%
2023/07/31	0	0.00	0.1	16.70	16.70	-0.1	147	-0.05%
2023/07/20	3	16.15	0	0.00	16.00	3	137	2.18%
2023/07/05	0.3	16.47	0	0.00	16.40	0.3	187	0.13%
2023/07/03	0	16.55	0	0.00	16.45	0	186	0.00%
2023/06/30	0.1	16.35	0	0.00	16.45	0.1	184	0.07%
2023/06/29	0	16.45	0	0.00	16.35	0	186	0.00%
2023/06/28	0.1	16.40	1	16.45	16.45	-0.9	186	-0.49%
2023/06/26	0.1	16.85	0	0.00	16.85	0.1	183	0.05%
2023/06/21	0	0.00	5.1	16.36	17.00	-5.1	175	-2.88%
2023/06/19	0	0.00	0.1	16.20	16.10	-0.1	174	-0.06%
2023/06/08	0	0.00	2	16.20	16.10	-2	168	-1.19%
2023/05/31	0	16.30	0	0.00	15.85	0	185	0.00%
2023/05/18	0	0.00	2	15.80	15.95	-2	209	-0.96%
2023/05/15	0	15.60	0	0.00	15.80	0	209	0.00%
2023/05/11	0	0.00	2	15.68	15.55	-2	211	-0.95%
2023/05/05	0	0.00	0.2	15.80	15.75	-0.2	201	-0.07%
2023/05/02	2	16.05	0	0.00	16.10	2	200	1.00%
2023/04/25	0	15.90	0	0.00	15.50	0	195	0.00%
2023/04/24	0	15.90	0	0.00	15.70	0	192	0.00%
2023/04/19	2	16.30	0	0.00	16.55	2	174	1.14%
2023/04/17	0	15.95	0	0.00	15.95	0	156	0.00%
2023/04/14	1	15.95	1	15.70	15.60	0	145	0.00%
2023/04/13	0	15.35	0	0.00	15.35	0	137	0.00%
2023/04/11	0	0.00	0	15.30	15.25	0	132	0.00%
2023/04/06	0	15.19	0	0.00	15.10	0	128	0.00%
2023/03/31	0	15.19	0	0.00	15.10	0	127	0.00%
2023/03/29	0	15.00	0	0.00	15.00	0	122	0.00%
2023/03/28	0	14.90	0	0.00	15.00	0	121	0.00%
2023/03/27	0.1	15.05	0	0.00	15.00	0.1	120	0.08%
2023/03/16	0	14.85	0	0.00	14.65	0	102	0.00%
2023/03/14	0	15.05	0	0.00	14.85	0	105	0.00%
2023/03/09	0.8	14.95	0	0.00	14.85	0.8	104	0.73%
2023/03/08	0	14.95	0	0.00	14.90	0	107	0.00%
2023/03/06	2	14.65	1	14.70	14.70	1	94	1.06%
2023/03/01	0	14.75	0	0.00	14.70	0	89	0.00%
2023/02/24	0	14.70	0	0.00	14.75	0	88	0.00%
2023/02/23	0	0.00	0	14.70	14.70	0	87	-0.03%
2023/02/21	0	14.40	0	0.00	14.60	0	79	0.00%
2023/02/20	1	13.90	0	0.00	14.30	1	76	1.31%
2023/02/16	0	14.00	0.3	13.70	13.85	-0.3	67	-0.46%
2023/02/15	0	0.00	0	13.90	13.75	0	68	0.00%
2023/02/13	0	13.85	0	0.00	13.85	0	67	0.00%
2023/02/07	0	13.70	0	0.00	13.90	0	63	0.00%
2023/02/03	0	14.05	0	0.00	13.90	0	62	0.00%
2023/02/02	0	0.00	0	13.75	13.90	0	61	0.00%
2023/02/01	1	13.85	0	0.00	13.85	1	60	1.66%
2023/01/16	0	13.95	0	0.00	13.70	0	61	0.00%
2022/12/22	0	13.95	0	0.00	13.90	0	66	0.00%
2022/12/13	0	0.00	0.4	14.10	14.00	-0.4	78	-0.45%
2022/12/07	0	13.90	0	0.00	13.95	0	85	0.00%
2022/12/02	1	13.45	0	0.00	13.45	1	76	1.30%
2022/11/16	0	13.55	0	0.00	13.25	0	85	0.00%
2022/11/10	0.1	13.60	0	0.00	13.55	0.1	94	0.11%
2022/10/19	0	13.30	0	0.00	13.45	0	105	0.00%
2022/10/07	1	14.00	0	0.00	14.10	1	105	0.95%
2022/09/30	0	13.80	0	0.00	13.85	0	105	0.00%
2022/09/28	0	0.00	4	13.86	13.65	-4	103	-3.86%
2022/09/27	0	0.00	1	14.35	14.30	-1	102	-0.98%
2022/09/26	1	14.15	0	0.00	14.20	1	104	0.96%
2022/09/22	0	14.95	0	0.00	14.90	0	103	0.00%
2022/09/21	4	15.03	0	0.00	14.90	4	102	3.90%
2022/09/20	0	15.25	0	0.00	15.25	0	98	0.00%
2022/09/19	0	0.00	8	15.32	15.20	-8	97	-8.21%
2022/09/16	0	0.00	1	15.20	15.15	-1	94	-1.05%
2022/09/15	2	15.05	0	0.00	15.05	2	92	2.17%
2022/09/12	0	0.00	1	15.10	15.05	-1	91	-1.10%
2022/09/06	2	14.88	9	14.85	14.90	-7	91	-7.61%
2022/08/26	1	15.25	0	0.00	15.35	1	111	0.89%
2022/08/22	4	15.45	4	15.55	15.55	0	106	0.00%
2022/08/19	6	15.49	0	0.00	15.30	6	104	5.74%
2022/08/18	0	14.95	0	0.00	14.85	0	95	0.00%
2022/08/12	0.2	15.10	0	0.00	15.00	0.2	98	0.20%
2022/08/11	0	15.02	0	0.00	14.85	0	97	0.01%
2022/08/08	0	14.50	0	0.00	14.80	0	100	0.00%
2022/08/02	0	14.95	0	0.00	14.50	0	116	0.00%
2022/07/29	0	14.90	0	0.00	14.50	0	119	0.00%
2022/07/27	1.1	14.52	0	0.00	14.50	1.1	120	0.92%
2022/07/20	1	14.60	0	0.00	14.50	1	127	0.78%
2022/07/19	0	0.00	3	14.70	14.50	-3	129	-2.31%
2022/07/14	0	14.35	0	0.00	14.50	0	128	0.00%
2022/07/11	0	14.05	0	0.00	13.95	0	130	0.01%
2022/06/28	0	14.95	0	0.00	14.90	0	133	0.00%
2022/06/24	0.1	14.80	0	0.00	14.75	0.1	134	0.07%
2022/06/20	0	14.80	0	0.00	14.45	0	138	0.00%
2022/06/09	0	15.65	0	0.00	15.80	0	137	0.00%
2022/06/06	1	15.60	1	15.60	15.55	0	130	0.00%
2022/05/26	1	14.85	1	14.65	14.65	0	127	0.00%
2022/05/23	0	0.00	1	14.50	14.90	-1	133	-0.75%
2022/05/19	1	14.25	0	0.00	14.20	1	132	0.75%
2022/05/16	1	13.55	0	0.00	13.70	1	129	0.77%
2022/05/12	0	14.00	0	0.00	13.65	0	129	0.02%
2022/05/10	0	14.35	0	0.00	14.20	0	121	0.00%
2022/05/06	0	15.00	0	0.00	15.10	0	118	0.00%
2022/04/29	0	0.00	1	15.30	15.35	-1	131	-0.76%
2022/04/27	0	15.90	0	0.00	15.25	0	132	0.00%
2022/04/26	0	16.05	0	0.00	15.70	0	132	0.00%
2022/04/25	0	16.35	0	0.00	15.80	0	133	0.00%
2022/04/22	1	16.20	0	0.00	16.20	1	133	0.75%
2022/04/21	0	16.45	0	0.00	16.45	0	137	0.00%
2022/04/20	0	16.50	0	0.00	16.35	0	141	0.00%
2022/04/18	0	16.35	0	0.00	16.20	0	154	0.00%
2022/04/15	0	16.45	0	0.00	16.25	0	157	0.00%
2022/04/14	0	16.55	0	0.00	16.50	0	165	0.00%
2022/04/11	0.2	17.23	0	0.00	16.40	0.2	193	0.10%
2022/04/08	0	16.95	0	0.00	16.75	0	211	0.00%
2022/04/07	5	16.75	0	16.80	16.75	5	281	1.77%
2022/04/01	0	17.00	0	0.00	16.90	0	551	0.00%
2022/03/30	0	17.85	0	0.00	17.05	0	557	0.00%
2022/03/28	0	17.80	0	0.00	17.20	0	560	0.00%
2022/03/25	0	0.00	2	17.10	17.40	-2	561	-0.36%
2022/03/24	2	17.15	0	0.00	17.15	2	562	0.36%
2022/03/18	0	17.80	0	0.00	17.05	0	577	0.00%
2022/03/08	0	18.00	1	16.80	16.70	-1	615	-0.16%
2022/02/24	1	17.10	0	0.00	17.20	1	662	0.15%
2022/02/22	0.1	17.55	0	0.00	17.35	0.1	724	0.01%
2022/02/14	0	18.95	0	0.00	17.40	0	975	0.00%
2022/01/26	1	17.20	0	0.00	17.20	1	1,028	0.10%
2022/01/21	0.1	18.08	1	17.70	17.65	-0.9	1,024	-0.09%
2022/01/13	1	18.00	0	0.00	18.10	1	1,022	0.10%
2022/01/11	2	18.10	0	0.00	18.10	2	1,015	0.20%
2022/01/10	0	0.00	1	18.50	18.50	-1	1,010	-0.10%
2022/01/07	2	18.40	0	0.00	18.35	2	1,008	0.20%
2022/01/06	1	18.55	5	18.65	18.60	-4	1,001	-0.40%
2022/01/05	1	18.90	0	0.00	18.85	1	998	0.10%
2022/01/04	0.1	18.98	0.2	18.85	18.90	-0.1	994	-0.01%
2022/01/03	1	19.10	11.7	19.18	19.20	-10.7	981	-1.10%
2021/12/30	11.2	19.37	11.3	19.27	19.60	-0.1	963	-0.01%
2021/12/29	20	20.28	16	20.00	20.10	4	897	0.45%
2021/12/15	1	18.00	1	18.25	18.35	0	663	0.00%
2021/12/14	1	18.15	0	0.00	18.05	1	661	0.15%
2021/12/09	1	18.15	0	0.00	18.30	1	649	0.15%
2021/12/08	0.1	18.40	0	0.00	18.30	0.1	646	0.01%
2021/12/07	0	0.00	0	18.40	18.20	0	646	0.00%
2021/12/03	1	17.80	0.1	18.25	17.75	1	639	0.15%
2021/12/02	2	17.90	0	0.00	17.70	2	644	0.31%
2021/11/25	1	18.40	0	0.00	18.40	1	635	0.16%
2021/11/24	4	18.39	0	0.00	18.40	4	629	0.64%
2021/11/19	1	18.80	0	0.00	18.45	1	593	0.17%
2021/11/18	0	19.45	0	0.00	19.35	0	558	0.01%
2021/11/17	4	20.23	13.1	19.60	20.15	-9.1	527	-1.72%
2021/11/16	10	20.80	5	20.80	20.80	5	415	1.20%
2021/11/15	0	0.00	4	18.95	18.95	-4	354	-1.13%
2021/11/11	0	0.00	3	17.20	17.30	-3	344	-0.87%
2021/11/09	5	17.21	0	0.00	17.25	5	358	1.40%
2021/11/08	0	0.00	0.3	18.30	18.30	-0.3	331	-0.09%
2021/11/04	0	17.95	0	0.00	17.75	0	356	0.00%
2021/11/01	0	0.00	1	17.40	17.40	-1	388	-0.26%
2021/10/29	3	17.32	0	0.00	17.30	3	402	0.74%
2021/10/28	1	17.35	2	17.35	17.40	-1	423	-0.24%
2021/10/22	0	0.00	0	17.45	17.05	0	513	0.00%
2021/10/19	0	18.80	0	0.00	17.20	0	605	0.00%
2021/10/18	0	0.00	3	16.75	17.15	-3	619	-0.48%
2021/10/15	0	0.00	0	17.00	16.60	0	636	0.00%
2021/10/14	3	16.35	0	0.00	16.30	3	649	0.46%
2021/10/12	1	16.60	0	0.00	16.55	1	709	0.14%
2021/10/08	0	0.00	0	18.00	16.95	0	723	0.00%
2021/10/05	1	16.20	0	0.00	16.55	1	820	0.12%
2021/10/04	1	16.60	0.1	17.00	16.55	0.9	824	0.11%
2021/10/01	0	18.90	0	0.00	17.15	0	834	0.00%
2021/09/28	1	18.25	0	0.00	18.50	1	845	0.12%
2021/09/27	0	19.00	0	0.00	18.50	0	849	0.00%
2021/09/23	2	17.85	0	0.00	17.95	2	865	0.23%
2021/09/03	0	0.00	2	19.10	19.15	-2	890	-0.22%
2021/09/02	0	0.00	1	19.30	19.00	-1	892	-0.11%
2021/09/01	3	19.35	0	0.00	19.35	3	891	0.34%
2021/08/31	0	0.00	10	19.05	19.25	-10	891	-1.12%
2021/08/26	10	18.71	0	0.00	18.60	10	898	1.11%
2021/08/23	0	0.00	0	18.50	18.60	0	905	0.00%
2021/08/19	1	18.40	3	18.65	18.15	-2	906	-0.22%
2021/08/17	0	0.00	2	18.15	18.05	-2	900	-0.22%
2021/08/16	1	19.00	0	0.00	19.20	1	889	0.11%
2021/08/13	1.5	19.95	0	0.00	19.55	1.5	882	0.17%
2021/08/11	10	19.98	0	0.00	20.10	10	876	1.14%
2021/08/10	5	20.66	1	20.30	20.35	4	873	0.46%
2021/08/09	2	21.80	0	0.00	21.40	2	866	0.23%
2021/08/05	2	22.35	0	0.00	22.15	2	874	0.23%
2021/08/04	1	22.75	0	23.00	22.70	1	880	0.11%
2021/07/30	2	22.00	2	21.70	21.65	0	855	0.00%
2021/07/29	0	22.65	2.2	23.01	22.35	-2.2	849	-0.26%
2021/07/28	1	22.65	0	0.00	22.90	1	837	0.12%
2021/07/27	0	0.00	4	22.60	22.35	-4	837	-0.48%
2021/07/26	0	0.00	0.2	22.90	23.10	-0.2	859	-0.02%
2021/07/21	6	21.13	0	0.00	21.20	6	1,120	0.54%
2021/07/20	0	0.00	10	21.25	21.55	-10	1,132	-0.88%
2021/07/16	1	20.65	5	21.33	21.50	-4	1,204	-0.33%
2021/07/15	0	0.00	0.1	20.45	20.75	-0.1	1,230	-0.01%
2021/07/14	5	21.80	1.1	21.86	20.50	3.9	1,302	0.30%
2021/07/13	3.3	20.59	1	20.75	21.45	2.3	1,285	0.18%
2021/07/12	2.1	20.54	2	20.50	20.50	0.1	1,272	0.01%
2021/07/09	1	20.10	1	20.20	20.15	0	1,267	0.00%
2021/07/08	2	20.20	2.2	20.28	20.35	-0.2	1,300	-0.02%
2021/07/06	2	20.05	0	0.00	19.75	2	1,360	0.15%
2021/07/01	2	19.80	0	0.00	19.75	2	1,558	0.13%
2021/06/30	3	19.55	0	0.00	19.55	3	1,564	0.19%
2021/06/25	0	0.00	3	19.02	19.25	-3	1,610	-0.19%
2021/06/17	0	0.00	6	18.76	19.05	-6	2,012	-0.30%
2021/06/16	1	18.45	0	0.00	18.40	1	2,012	0.05%
2021/06/15	1	18.25	0	0.00	18.40	1	2,012	0.05%
2021/06/07	5	18.52	0	0.00	18.40	5	2,022	0.25%
2021/05/25	2	17.95	0	0.00	18.10	2	2,046	0.10%
2021/05/24	0	17.20	0	0.00	18.00	0	2,043	0.00%
2021/05/18	0	0.00	2	16.50	17.00	-2	2,043	-0.10%
2021/05/17	0	0.00	5	15.88	15.50	-5	2,034	-0.25%
2021/05/14	0	0.00	29	17.22	17.05	-29	2,024	-1.43%
2021/05/13	0	0.00	7	17.30	17.15	-7	2,009	-0.35%
2021/05/12	0	0.00	0	18.95	17.30	0	1,993	0.00%
2021/05/11	11	19.78	0	0.00	18.90	11	1,966	0.56%
2021/05/10	0.1	19.80	0	0.00	20.00	0.1	1,953	0.01%
2021/05/06	13.1	19.96	11	19.83	19.10	2.1	1,942	0.11%
2021/05/04	1	19.30	8	19.98	19.65	-7	1,914	-0.37%
2021/05/03	5	20.50	0	0.00	20.15	5	1,882	0.27%
2021/04/29	7	21.73	0	0.00	21.75	7	1,835	0.38%
2021/04/28	77	23.08	81	23.80	20.85	-4	1,784	-0.22%
2021/04/27	0	0.00	2	21.85	21.95	-2	1,517	-0.13%
2021/04/26	1	22.20	0	0.00	21.85	1	1,500	0.07%
2021/04/23	0	0.00	2	21.95	22.00	-2	1,470	-0.14%
2021/04/22	4	22.18	2	21.78	21.40	2	1,442	0.14%
2021/04/21	7	21.96	7	22.17	22.50	0	1,360	0.00%
2021/04/20	19	21.83	4	21.89	21.70	15	1,299	1.15%
2021/04/19	0	20.55	0.2	20.10	21.10	-0.2	1,216	-0.02%
2021/04/16	0	0.00	6	19.87	19.95	-6	1,188	-0.50%
2021/04/15	1	19.35	1	19.40	19.25	0	1,177	0.00%
2021/04/14	2	19.25	2	19.43	19.05	0	1,167	0.00%
2021/04/13	4	19.84	3	19.85	19.70	1	1,130	0.09%
2021/04/12	16	20.49	12	20.40	20.35	4	1,097	0.36%
2021/04/09	7	21.71	24	22.10	21.00	-17	1,053	-1.61%
2021/04/08	1	20.65	8	20.75	21.00	-7	920	-0.76%
2021/04/07	0	0.00	2	19.20	19.10	-2	868	-0.23%
2021/04/06	4.1	18.87	0	0.00	18.80	4.1	850	0.48%
2021/04/01	5	19.40	0	0.00	18.95	5	847	0.59%
2021/03/31	0	18.75	2	18.25	18.70	-2	827	-0.24%
2021/03/30	6	18.33	5	18.32	18.55	1	810	0.12%
2021/03/29	2	18.00	0	0.00	17.95	2	785	0.25%
2021/03/26	3	18.30	2	18.20	18.30	1	761	0.13%
2021/03/25	14	18.88	1	18.90	18.30	13	741	1.75%
2021/03/24	41	19.89	33	19.58	19.80	8	688	1.16%
2021/03/23	5	19.13	15	19.40	19.45	-10	508	-1.97%
2021/03/19	0	0.00	4	15.70	16.10	-4	343	-1.17%
2021/03/18	0	16.50	3	15.90	15.80	-3	333	-0.90%
2021/03/17	1	16.00	0	0.00	15.85	1	330	0.30%
2021/03/11	0.2	16.45	0	0.00	15.55	0.2	316	0.06%
2021/03/10	3	15.35	0	0.00	15.25	3	319	0.94%
2021/03/09	0	15.35	0	0.00	15.25	0	328	0.00%
2021/03/03	0	16.20	0	0.00	15.90	0	324	0.00%
2021/02/04	0	15.00	0	0.00	14.10	0	265	0.00%
2021/01/29	0	14.15	0	0.00	13.90	0	270	0.00%
2021/01/28	1	13.95	0	0.00	14.05	1	267	0.37%
2021/01/22	0	15.50	0	0.00	14.00	0	269	0.00%
2021/01/20	2	14.30	0	0.00	14.00	2	270	0.74%
2021/01/05	0	0.00	1	15.35	15.05	-1	283	-0.35%
2020/12/30	0	16.50	0	0.00	14.90	0	330	0.00%
2020/12/23	0	0.00	1	14.85	14.75	-1	425	-0.23%
2020/12/21	1	14.70	0	16.15	14.85	1	456	0.22%
2020/12/14	1	14.90	0	0.00	14.95	1	726	0.14%
2020/12/11	2	14.75	0	0.00	14.80	2	728	0.27%
2020/12/10	1	15.00	0	0.00	14.90	1	727	0.14%
2020/11/25	0	0.00	1	14.05	14.05	-1	697	-0.14%
2020/10/28	0	0.00	1	14.55	14.45	-1	840	-0.12%
2020/10/23	0	14.70	0	0.00	14.60	0	826	0.00%
2020/10/07	1	15.50	0	0.00	15.45	1	753	0.13%
2020/10/06	2	16.00	0	0.00	15.85	2	729	0.27%
2020/10/05	0	0.00	6	15.73	16.70	-6	670	-0.89%
2020/09/25	2	15.25	1	14.30	14.30	1	603	0.17%
2020/09/23	1	16.45	7	16.12	16.30	-6	570	-1.05%
2020/09/17	10	15.50	0	0.00	14.90	10	429	2.33%
2020/09/02	1	14.00	0	0.00	14.30	1	288	0.35%
2020/08/28	0	0.00	2	13.85	14.00	-2	280	-0.71%
2020/08/14	2	14.60	0	0.00	14.20	2	247	0.81%
2020/07/30	0	0.00	1	12.05	12.05	-1	119	-0.84%
2020/07/20	0	12.50	0	0.00	12.55	0	120	0.00%
2020/06/02	0	0.00	6	12.55	12.50	-6	169	-3.55%
2020/06/01	2	12.55	0	0.00	12.55	2	170	1.18%
2020/05/27	4	12.10	0	0.00	12.20	4	175	2.28%
2020/05/08	0	0.00	1	12.40	12.55	-1	174	-0.57%
2020/01/08	0	0.00	1	14.55	14.60	-1	118	-0.85%
2019/12/26	1	14.60	0	0.00	14.60	1	114	0.87%
2019/11/11	0	0.00	1	14.70	14.85	-1	93	-1.07%
2019/10/31	1	14.35	0	0.00	14.35	1	89	1.12%
2019/09/24	0	0.00	10	14.55	14.55	-10	101	-9.88%
2019/09/09	10	14.25	0	0.00	14.15	10	99	10.02%
2019/08/08	0	0.00	1	14.50	14.35	-1	114	-0.88%
2019/07/19	1	15.00	0	0.00	15.00	1	148	0.68%
2019/07/04	1	15.75	0	0.00	15.75	1	268	0.37%
2019/05/29	1	15.30	0	0.00	15.20	1	500	0.20%
2019/05/14	4	15.80	0	0.00	15.95	4	502	0.80%
2019/05/02	1	17.45	0	0.00	17.50	1	491	0.20%
2019/04/30	2	17.45	0	0.00	17.45	2	495	0.40%
2019/04/29	2	17.55	0	0.00	17.50	2	507	0.39%
2019/04/24	1	18.00	0	0.00	17.70	1	500	0.20%
2019/04/23	5	17.85	0	0.00	17.80	5	493	1.01%
2019/04/22	0	0.00	6	18.48	18.20	-6	484	-1.24%
2019/04/15	0	0.00	1	17.40	17.40	-1	369	-0.27%
2019/03/29	5	17.51	0	0.00	17.45	5	349	1.43%
2019/03/28	0	0.00	5	18.35	18.35	-5	324	-1.54%
2019/03/25	1	17.70	0	0.00	17.80	1	317	0.31%
2019/03/22	1	18.10	0	0.00	18.10	1	315	0.32%
2019/03/21	0	0.00	1	18.70	18.45	-1	306	-0.33%
2019/03/18	3	19.20	0	0.00	19.00	3	299	1.00%
2019/03/12	1	17.40	0	0.00	17.45	1	160	0.62%
2019/03/08	1	17.20	0	0.00	17.20	1	167	0.60%
2019/03/04	0	0.00	1	17.50	17.80	-1	166	-0.60%
2019/02/25	1	17.20	0	0.00	17.30	1	165	0.60%
2019/02/15	0	18.40	0	0.00	16.95	0	164	0.00%
2019/01/23	1	16.60	1	16.80	16.70	0	170	0.00%
2019/01/18	0	16.20	0	0.00	16.15	0	159	0.00%
2018/12/21	4	16.00	4	16.15	16.15	0	214	0.00%
2018/12/04	0	0.00	3	16.55	16.60	-3	211	-1.42%
2018/11/19	1	16.05	0	0.00	16.20	1	223	0.45%
2018/11/16	2	16.08	0	0.00	16.10	2	225	0.89%
2018/11/02	0	0.00	4	15.25	15.35	-4	231	-1.72%
2018/10/15	0	0.00	1	15.25	15.45	-1	258	-0.39%
2018/10/12	0	0.00	1	15.50	15.50	-1	260	-0.38%
2018/09/27	0	0.00	2	17.95	17.95	-2	299	-0.67%
2018/09/07	1	18.45	0	0.00	18.45	1	815	0.12%
2018/08/24	0	0.00	1	19.20	19.15	-1	1,040	-0.10%
2018/07/26	1	20.30	0	0.00	20.15	1	1,095	0.09%
2018/07/25	0	0.00	0.1	20.40	20.35	-0.1	1,094	-0.01%
2018/07/24	0	0.00	1	20.35	20.30	-1	1,095	-0.09%
2018/07/19	0	0.00	1	20.60	20.25	-1	1,118	-0.09%
2018/07/18	1	20.25	1	20.45	20.50	0	1,127	0.00%
2018/07/13	1	21.90	0	0.00	21.85	1	1,172	0.09%
2018/07/10	1	21.85	7	21.91	21.75	-6	1,174	-0.51%
2018/07/09	0	0.00	6	22.30	21.95	-6	1,174	-0.51%
2018/07/06	0	0.00	1	21.85	21.60	-1	1,175	-0.09%
2018/07/05	0	0.00	12	21.80	21.75	-12	1,178	-1.02%
2018/07/03	16	22.30	0	0.00	21.90	16	1,204	1.33%
2018/06/28	1	22.40	0	0.00	22.40	1	1,177	0.08%
2018/06/27	1	23.55	0	0.00	23.15	1	1,150	0.09%
2018/06/26	2	23.50	0	0.00	23.20	2	1,167	0.17%
2018/06/25	6	24.28	0	0.00	24.15	6	1,150	0.52%
2018/06/21	2	25.50	0	0.00	25.35	2	1,117	0.18%
2018/06/20	4	24.99	0	0.00	24.75	4	1,088	0.37%
2018/06/19	21	25.83	15	25.80	25.80	6	1,036	0.58%
2018/06/15	8	23.76	0	0.00	24.10	8	879	0.91%
2018/06/14	1	23.60	1	23.45	23.70	0	820	0.00%
2018/06/13	2	22.95	0	0.00	22.60	2	737	0.27%
2018/06/11	10	22.70	0	0.00	22.70	10	700	1.43%
2018/06/05	0	0.00	4	21.16	21.20	-4	654	-0.61%
2018/05/31	0	0.00	6	20.95	20.60	-6	775	-0.77%
2018/05/28	2	20.00	0	0.00	20.10	2	870	0.23%
2018/05/21	4	20.10	0	0.00	20.05	4	1,193	0.34%
2018/05/18	2	20.23	0	0.00	20.10	2	1,276	0.16%
2018/05/16	0	0.00	1	20.20	20.25	-1	1,448	-0.07%
2018/05/14	2	19.95	3	20.05	20.00	-1	1,463	-0.07%
2018/05/08	1	20.75	0	0.00	20.60	1	1,468	0.07%
2018/04/30	0	22.55	0	0.00	20.65	0	1,573	0.00%
2018/04/23	0	0.00	3	22.45	22.05	-3	1,654	-0.18%
2018/04/20	1	21.75	0	0.00	21.80	1	1,678	0.06%
2018/04/13	1	21.45	0	0.00	21.35	1	1,855	0.05%
2018/04/12	3	21.15	0	0.00	21.35	3	1,921	0.16%
2018/04/02	0	0.00	1	21.25	21.15	-1	2,423	-0.04%
2018/03/30	0	0.00	3	20.85	20.95	-3	2,652	-0.11%
2018/03/29	4	20.74	0	0.00	20.75	4	2,869	0.14%
2018/03/27	2	21.30	4	21.29	21.40	-2	2,929	-0.07%
2018/03/23	2	20.15	1	20.40	20.80	1	2,908	0.03%
2018/03/22	3	20.90	0	0.00	20.60	3	2,904	0.10%
2018/03/21	0	0.00	2	21.15	21.20	-2	2,901	-0.07%
2018/03/08	1	20.45	0	0.00	20.40	1	2,976	0.03%
2018/03/07	1	20.75	0	0.00	20.65	1	2,952	0.03%
2018/03/02	2	23.58	2	23.43	23.40	0	2,842	0.00%
2018/02/27	8	23.15	7	23.39	23.35	1	2,769	0.04%
2018/02/26	0	0.00	1	22.75	22.55	-1	2,615	-0.04%
2018/02/22	1	23.20	1	22.75	22.55	0	2,556	0.00%
2018/02/21	1	22.00	3	22.30	22.80	-2	2,495	-0.08%
2018/02/12	0	0.00	3	23.05	22.10	-3	2,457	-0.12%
2018/02/09	0	0.00	2	21.10	22.20	-2	2,371	-0.08%
2018/02/08	3	21.97	3	21.85	21.95	0	2,321	0.00%
2018/02/06	1	19.10	0	0.00	18.95	1	2,187	0.05%
2018/02/05	1	20.10	2	20.10	20.20	-1	2,159	-0.05%
2018/01/30	0	0.00	1	20.60	20.65	-1	2,135	-0.05%
2018/01/29	1	20.50	3	20.60	20.50	-2	2,117	-0.09%
2018/01/25	2	21.30	1	21.20	21.10	1	2,081	0.05%
2018/01/24	2	21.78	0	0.00	21.70	2	2,052	0.10%
2018/01/22	4	22.74	8	22.65	22.20	-4	1,991	-0.20%
2018/01/18	6	22.60	0	0.00	22.40	6	1,960	0.31%
2018/01/17	2	23.05	0	0.00	22.70	2	1,941	0.10%
2018/01/16	0	0.00	8	24.25	23.00	-8	1,916	-0.42%
2018/01/15	8	24.34	0	0.00	24.15	8	1,848	0.43%
2018/01/12	1	22.50	5	22.28	22.30	-4	1,764	-0.23%
2018/01/10	50	23.20	52	22.93	22.50	-2	1,726	-0.12%
2018/01/09	104	23.27	120	22.98	22.70	-16	1,692	-0.95%	大買/大賣/
2018/01/08	37	24.44	44	24.81	23.05	-7	1,641	-0.43%
2018/01/05	7	25.42	11	25.07	25.35	-4	1,568	-0.26%
2018/01/04	62	26.08	35	25.81	24.90	27	1,517	1.78%
2018/01/03	5	23.80	4	24.25	25.50	1	1,297	0.08%