• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221136.492.1137.43137.50-1.12,777-0.04%
2025/01/203138.837139.07138.50-43,101-0.13%
2025/01/1712.7139.466138.83134.006.73,3830.20%
2025/01/1631143.1828.6143.94146.502.43,4050.07%
2025/01/1547.6145.5544.4145.63143.003.23,4100.09%
2025/01/1420138.8821.6140.98145.00-1.63,261-0.05%
2025/01/138132.009.4133.28132.00-1.43,243-0.04%
2025/01/095133.207134.07132.50-23,229-0.06%
2025/01/082135.751136.00136.5013,2750.03%
2025/01/074136.254134.88134.0003,2360.00%
2025/01/060.2130.509127.00132.50-8.93,187-0.28%
2025/01/029124.503125.83124.0063,1480.19%
2024/12/312126.0000.00127.0023,1390.06%
2024/12/303128.0000.00124.5033,1350.10%
2024/12/272130.005130.60127.50-33,122-0.10%
2024/12/264136.138135.69133.00-43,100-0.13%
2024/12/259133.285133.00135.0043,0390.13%
2024/12/249.2130.5111129.18133.00-1.82,952-0.06%
2024/12/231126.501123.00127.5002,8730.00%
2024/12/201123.001121.46122.0002,8250.00%
2024/12/190.2119.441119.50118.50-0.82,801-0.03%
2024/12/1811123.9510123.95122.5012,7920.04%
2024/12/171120.0000.00121.5012,7190.04%
2024/12/160.1117.5000.00118.000.12,7140.00%
2024/12/130119.431117.50117.00-12,706-0.04%
2024/12/122122.5000.00122.0022,6930.07%
2024/12/1100.001121.50121.50-12,686-0.04%
2024/12/101121.0000.00120.5012,6810.04%
2024/12/090.1122.501123.00122.00-12,678-0.04%
2024/12/061126.001126.00125.5002,6660.00%
2024/12/050128.001125.00125.50-12,656-0.04%
2024/12/042124.7500.00124.5022,6450.08%
2024/12/030126.0000.00125.5002,6360.00%
2024/12/020.1126.3600.00124.000.12,6250.00%
2024/11/273.1127.6813126.69126.50-102,604-0.38%
2024/11/2610.1132.0000.00132.0010.12,5930.39%
2024/11/251137.501138.00138.0002,5770.00%
2024/11/222135.752135.75135.0002,5710.00%
2024/11/2000.000.1137.72137.00-0.12,5660.00%
2024/11/191.1135.071137.00136.500.12,6210.00%
2024/11/183.1137.7110138.95130.00-6.92,598-0.27%
2024/11/153143.831142.00141.5022,5500.08%
2024/11/141.1143.932141.75142.50-12,539-0.04%
2024/11/1316142.1910.6144.10144.005.42,5290.21%
2024/11/122136.501137.00138.0012,4580.04%
2024/11/113139.673138.17138.0002,4450.00%
2024/11/083141.533139.33140.0002,4210.00%
2024/11/0710.3139.8523139.96145.00-12.72,366-0.54%
2024/11/063137.332136.75134.5012,2920.04%
2024/11/0511138.592137.25136.0092,2520.40%
2024/11/044139.384137.75139.0002,2310.00%
2024/11/0110143.707143.29143.0032,1940.14%
2024/10/3012.4144.1710143.10141.502.42,1010.11%
2024/10/2933.4149.8827150.06149.506.31,9800.32%
2024/10/2826.1146.6914147.46152.0012.11,8530.65%
2024/10/2531.3143.3436.3144.68145.00-51,670-0.30%
2024/10/2421147.6917.2142.49138.003.81,4900.25%
2024/10/235141.0024140.88146.50-191,148-1.66%
2024/10/2265.3135.9852134.71133.5013.31,0271.29%
2024/10/2113130.8118.5134.44135.50-5.5916-0.60%
2024/10/1827122.6522.3123.42123.504.77740.60%
2024/10/173.1118.474.2118.24118.50-1.1640-0.17%
2024/10/152111.502112.25110.0005600.00%
2024/10/1400.001105.00106.00-1487-0.21%
2024/10/1100.000105.50105.5004840.00%
2024/10/0900.001104.50103.00-1483-0.21%
2024/10/081103.5000.00102.0014820.21%
2024/10/0700.001103.00103.50-1488-0.20%
2024/10/04199.7000.0099.1014920.20%
2024/10/0100.001102.00101.50-1500-0.20%
2024/09/301100.5000.0099.4015120.20%
2024/09/2000.000.1103.50102.50-0.1551-0.02%
2024/09/121100.501100.50101.0006480.00%
2024/09/101103.5000.00103.0016570.15%
2024/09/051106.001104.50102.0006660.00%
2024/09/0400.005101.50100.50-5662-0.75%
2024/09/0300.001106.00105.50-1664-0.15%
2024/09/0200.001106.00106.00-1666-0.15%
2024/08/3000.002107.50107.50-2670-0.30%
2024/08/2800.002110.25109.50-2672-0.30%
2024/08/273108.831109.00109.0026670.30%
2024/08/231106.5000.00108.5016880.15%
2024/08/2200.003109.67106.50-3686-0.44%
2024/08/218112.8111113.86110.50-3674-0.44%
2024/08/2021108.6014109.18111.0076071.15%
2024/08/194106.758105.19107.50-4620-0.65%
2024/08/168109.941106.50106.5076161.14%
2024/08/143101.334101.1399.50-1577-0.17%
2024/08/13195.90297.7496.80-1561-0.18%
2024/08/12193.0000.0093.2015570.18%
2024/08/05083.8000.0080.8006020.00%
2024/07/30188.8000.0090.8016020.17%
2024/07/29090.0000.0089.1006010.00%
2024/07/22093.0000.0093.6006000.00%
2024/07/190.299.901100.0097.80-0.8594-0.13%
2024/07/180102.0000.00101.0005910.00%
2024/07/170.3105.0000.00103.000.35920.05%
2024/07/150104.0000.00103.5006150.00%
2024/07/120.2106.502.2106.50105.50-2622-0.31%
2024/07/110.2110.0000.00107.500.26370.03%
2024/07/101109.5000.00109.5016490.15%
2024/07/051.1115.101116.50116.000.16920.02%
2024/07/041.1115.4100.00116.001.16980.16%
2024/07/030.1112.5000.00113.500.17350.01%
2024/07/010114.5400.00113.5007680.00%
2024/06/280.3109.5000.00109.500.38380.04%
2024/06/2600.001112.50112.00-11,008-0.10%
2024/06/2500.003109.83110.50-31,046-0.29%
2024/06/241.3114.6000.00112.001.31,0430.12%
2024/06/213116.671115.50114.5021,0430.19%
2024/06/201.1111.640.1112.00114.0011,0290.10%
2024/06/1900.001111.00111.00-11,012-0.10%
2024/06/1700.002108.50106.00-2984-0.20%
2024/06/060103.6700.00101.5001,0490.00%
2024/06/0400.001102.50102.00-11,095-0.09%
2024/05/312101.751100.00100.0011,2170.08%
2024/05/3010106.657.1106.02103.5031,2460.24%
2024/05/281102.501102.50102.5001,2840.00%
2024/05/2700.001102.00102.50-11,310-0.08%
2024/05/231.1102.611101.00101.500.11,4150.01%
2024/05/222111.2500.00111.0021,4610.14%
2024/05/2000.002110.50109.00-21,613-0.12%
2024/05/151.1110.142109.50108.50-0.91,685-0.05%
2024/05/141108.932110.25110.00-11,678-0.06%
2024/05/1000.002105.50105.50-21,674-0.12%
2024/05/092107.2500.00105.5021,6780.12%
2024/05/081108.003109.00109.00-21,673-0.12%
2024/05/070.1106.9600.00107.000.11,6690.00%
2024/05/060.5106.0100.00105.000.51,6670.03%
2024/05/033104.8300.00103.0031,6620.18%
2024/04/290108.000.1108.00108.50-0.11,666-0.01%
2024/04/2300.000106.00106.0001,6770.00%
2024/04/221109.862104.75104.00-11,674-0.06%
2024/04/192108.0000.00108.0021,6710.12%
2024/04/1700.000118.00117.0001,6510.00%
2024/04/161112.002112.00110.00-11,635-0.06%
2024/04/152118.251119.00119.0011,6220.06%
2024/04/112116.002116.25117.0001,6080.00%
2024/04/101124.003123.67124.50-21,582-0.13%
2024/04/092127.491129.00124.5011,5690.06%
2024/04/080.1122.502122.75124.00-1.91,523-0.12%
2024/04/031.1123.5700.00123.001.11,5060.07%
2024/04/028.1126.876.1128.32127.0021,4880.14%
2024/04/014125.254.1123.66123.50-0.11,404-0.01%
2024/03/295.1125.036.1127.42129.00-0.91,343-0.07%
2024/03/282117.502118.75121.0001,2260.00%
2024/03/2700.000.1111.00110.00-0.11,183-0.01%
2024/03/260111.003.1109.00109.00-31,178-0.26%
2024/03/251112.001112.50111.0001,1680.00%
2024/03/2200.004108.25107.00-41,155-0.35%
2024/03/2100.000.2108.50109.50-0.21,150-0.02%
2024/03/200.1108.0000.00108.500.11,1470.00%
2024/03/191107.0100.00109.0011,1400.09%
2024/03/141104.0000.00104.0011,1190.09%
2024/03/131114.983111.00107.00-21,106-0.18%
2024/03/120.2114.000.1114.00113.000.11,0880.01%
2024/03/111108.500.2109.76108.500.81,0740.07%
2024/03/086107.831109.00105.0051,0630.47%
2024/03/074119.504119.13115.5001,0270.00%
2024/03/064117.005.1116.90120.50-1.1979-0.11%
2024/03/056114.7512116.75113.00-6902-0.66%
2024/03/042121.000.1122.00118.501.98740.22%
2024/03/012120.500.1122.00121.001.98570.22%
2024/02/292126.2500.00126.5028220.24%
2024/02/271.1122.1000.00122.501.18120.13%
2024/02/267127.140.2126.50126.006.87740.88%
2024/02/239123.7810125.10129.00-1712-0.14%
2024/02/224126.633127.33124.5016430.16%
2024/02/211106.504115.75116.50-3535-0.56%
2024/02/2016105.4413106.96106.0034750.63%
2024/02/197101.1100.00104.0074241.65%
2024/02/16499.4800.00101.0044060.99%
2024/02/0500.000.497.0095.90-0.4386-0.10%
世禾 相關文章
世禾 相關影音