嘉威 (3557)-國泰-高雄券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	71.70	71.60	-1	163	-0.61%
2024/11/15	0	0.00	0.1	72.60	71.90	-0.1	169	-0.04%
2024/11/04	0	0.00	1	71.50	71.50	-1	178	-0.56%
2024/11/01	2	73.95	0	0.00	72.20	2	184	1.08%
2024/10/29	1	70.70	0	0.00	70.40	1	188	0.53%
2024/10/25	1	71.00	0	71.60	71.00	1	188	0.53%
2024/10/16	0	0.00	1	72.60	72.30	-1	207	-0.48%
2024/10/15	0	0.00	0.9	72.90	72.60	-0.9	210	-0.43%
2024/10/14	2	72.80	0	0.00	72.80	2	212	0.94%
2024/10/11	1	72.50	1	73.10	73.00	0	216	0.00%
2024/10/09	0	0.00	4	74.50	73.70	-4	234	-1.71%
2024/10/08	1	74.20	0	0.00	74.50	1	233	0.43%
2024/10/01	4	73.55	0	0.00	73.40	4	238	1.68%
2024/09/26	2	74.35	0	0.00	73.00	2	241	0.83%
2024/09/25	21	74.39	0	0.00	74.40	21	244	8.57%
2024/09/24	10	74.11	0	0.00	74.30	10	245	4.08%
2024/09/23	18	74.19	0	0.00	74.70	18	248	7.24%
2024/09/20	0	0.00	4	73.70	74.20	-4	265	-1.50%
2024/09/19	1	73.80	0	0.00	73.90	1	267	0.37%
2024/09/18	2	74.70	1	73.40	73.40	1	273	0.37%
2024/09/10	0	69.50	0	0.00	69.60	0	286	0.01%
2024/08/28	0	0.00	0	73.00	72.60	0	351	-0.01%
2024/08/27	2	72.15	1	72.60	72.20	1	360	0.28%
2024/08/26	14	72.59	1	72.60	72.50	13	376	3.45%
2024/08/21	1	73.50	0	0.00	73.20	1	397	0.25%
2024/08/20	2	73.00	0	0.00	72.50	2	402	0.50%
2024/08/15	2.2	72.33	1	72.60	72.10	1.2	421	0.27%
2024/08/14	0.1	73.60	0	0.00	73.60	0.1	424	0.03%
2024/08/12	0.4	74.06	0	0.00	73.50	0.4	438	0.08%
2024/08/09	0	0.00	0.1	76.00	75.10	-0.1	454	-0.02%
2024/08/08	1	72.50	0	0.00	73.40	1	505	0.20%
2024/08/06	0.1	68.20	0	0.00	70.40	0.1	547	0.01%
2024/08/05	0.1	71.50	0	0.00	70.70	0.1	549	0.01%
2024/08/02	1.1	77.98	2	77.05	77.00	-0.9	547	-0.17%
2024/08/01	0	0.00	0.3	77.30	79.00	-0.3	550	-0.05%
2024/07/30	0	0.00	0	74.00	75.20	0	572	0.00%
2024/07/29	0.1	73.70	0	0.00	74.10	0.1	589	0.01%
2024/07/26	0.1	73.67	0	0.00	73.80	0.1	600	0.01%
2024/07/22	0.1	74.00	1	76.00	72.70	-0.9	627	-0.14%
2024/07/19	0.2	76.20	0	0.00	76.00	0.2	628	0.03%
2024/07/15	0	0.00	0	78.90	78.60	0	647	0.00%
2024/07/11	0	0.00	2.3	79.76	79.10	-2.3	652	-0.35%
2024/07/08	0	0.00	3	76.33	76.90	-3	691	-0.43%
2024/07/03	0	0.00	2	75.60	75.70	-2	772	-0.26%
2024/06/27	0	77.70	0	0.00	76.10	0	764	0.00%
2024/06/24	0	0.00	0	74.70	75.00	0	743	0.00%
2024/06/21	1	74.70	0	73.10	74.90	1	739	0.13%
2024/06/18	0	0.00	2	72.10	72.10	-2	731	-0.27%
2024/06/17	0	0.00	1	73.20	72.70	-1	729	-0.14%
2024/06/13	1.1	72.05	1	72.48	72.50	0.1	727	0.01%
2024/06/12	1	76.20	0	0.00	75.80	1	721	0.14%
2024/06/11	1.1	74.67	1	76.70	74.60	0.1	709	0.01%
2024/06/06	0.2	78.00	0.3	78.50	78.80	-0.1	698	-0.02%
2024/06/05	1	78.80	2.2	79.91	78.20	-1.2	697	-0.17%
2024/06/04	0	0.00	3	79.00	79.90	-3	688	-0.44%
2024/06/03	0	0.00	2	78.00	78.10	-2	677	-0.30%
2024/05/31	0	0.00	1	79.50	77.80	-1	676	-0.15%
2024/05/30	5.2	77.56	0	0.00	78.80	5.2	667	0.78%
2024/05/29	0	0.00	0.1	78.00	77.30	-0.1	653	-0.02%
2024/05/28	0.1	73.70	0	0.00	73.80	0.1	634	0.02%
2024/05/27	0	0.00	7	72.64	74.10	-7	633	-1.11%
2024/05/24	2	72.10	0	0.00	72.40	2	631	0.32%
2024/05/23	2.4	73.40	0	0.00	73.00	2.4	628	0.38%
2024/05/22	0	77.00	1	76.20	76.30	-1	618	-0.16%
2024/05/21	1	75.50	0	0.00	75.50	1	615	0.16%
2024/05/20	0.1	76.30	0	0.00	75.90	0.1	618	0.02%
2024/05/17	7.2	76.94	12	76.89	76.80	-4.8	611	-0.78%
2024/05/16	4	75.93	0	0.00	77.00	4	605	0.66%
2024/05/15	5.1	78.95	0	0.00	75.70	5.1	599	0.85%
2024/05/14	6.5	79.74	4	77.78	77.80	2.5	578	0.43%
2024/05/10	0	0.00	5	75.00	75.60	-5	502	-1.00%
2024/05/09	2	76.60	1	75.90	76.40	1	480	0.21%
2024/05/08	1	75.50	1	75.60	75.50	0	471	0.00%
2024/05/07	0	0.00	0	75.40	75.40	0	466	0.00%
2024/05/06	1	75.10	0	0.00	75.20	1	458	0.22%
2024/05/03	1	77.40	0	0.00	77.70	1	435	0.23%
2024/04/29	1	75.20	0.4	75.50	75.50	0.6	391	0.16%
2024/04/26	1	71.60	0	0.00	72.20	1	367	0.27%
2024/04/24	1	71.00	1	71.00	70.80	0	353	0.00%
2024/04/19	0	0.00	0	67.50	67.00	0	334	-0.01%
2024/04/18	0	0.00	1	70.10	69.80	-1	320	-0.31%
2024/04/15	1	70.00	4	71.10	71.10	-3	290	-1.03%
2024/04/12	1	71.80	7	72.01	71.20	-6	274	-2.19%
2024/04/11	3	70.50	3	71.33	70.90	0	238	-0.01%
2024/04/10	0	0.00	30.4	66.94	67.50	-30.4	174	-17.42%
2024/03/29	1	60.00	0	0.00	60.30	1	166	0.60%
2024/03/28	1	60.10	1	61.00	60.60	0	164	0.00%
2024/03/27	0	0.00	0	60.00	60.10	0	163	0.00%
2024/03/26	0	60.90	2	60.50	60.00	-2	160	-1.25%
2024/03/25	2	59.95	0	0.00	60.10	2	157	1.27%
2024/03/22	0	60.90	1	60.30	60.50	-1	155	-0.64%
2024/03/21	0	61.70	0	0.00	60.90	0	155	0.00%
2024/03/20	0	61.50	0	0.00	61.00	0	155	0.02%
2024/03/19	0	0.00	1	62.00	61.10	-1	154	-0.65%
2024/03/14	1	59.50	0	0.00	59.90	1	156	0.64%
2024/03/13	1	60.50	0	0.00	60.10	1	157	0.64%
2024/03/12	0	61.55	3	61.00	61.00	-3	158	-1.89%
2024/03/11	2	61.45	3	61.30	61.00	-1	157	-0.63%
2024/03/07	0	0.00	2	64.65	63.80	-2	153	-1.30%
2024/03/06	0	0.00	1	64.50	64.50	-1	150	-0.67%
2024/03/05	3	63.70	0	0.00	63.80	3	146	2.05%
2024/03/01	0	63.60	0	0.00	63.40	0	143	0.00%
2024/02/29	0	0.00	0.3	62.80	63.50	-0.3	141	-0.19%
2024/02/27	2	62.60	2	62.35	63.00	0	141	0.00%
2024/02/26	5	63.28	0	0.00	63.20	5	142	3.52%
2024/02/23	7	63.39	0	0.00	62.80	7	139	5.03%
2024/02/22	0	0.00	2	63.50	64.30	-2	136	-1.47%
2024/02/21	1	65.10	53	64.40	64.50	-52	132	-39.10%
2024/02/20	2	63.80	10.3	63.99	63.80	-8.3	126	-6.51%
2024/02/19	2	62.50	2	62.85	62.50	0	123	0.00%
2024/02/16	3	63.37	12	64.13	62.90	-9	121	-7.40%
2024/02/05	1	61.00	0	0.00	61.00	1	115	0.87%
2024/01/24	0	60.80	0	0.00	60.60	0	118	0.03%
2024/01/19	0.2	60.90	0	0.00	60.60	0.2	129	0.15%
2024/01/12	0	0.00	0.1	61.71	60.90	-0.1	171	-0.06%
2024/01/11	0.1	61.90	0	0.00	61.70	0.1	171	0.06%
2024/01/10	0	60.80	0	0.00	60.70	0	170	0.00%
2024/01/09	1	62.50	0	0.00	61.50	1	170	0.59%
2024/01/05	0.3	63.40	0	0.00	63.50	0.3	172	0.15%
2024/01/04	2	63.50	0	63.60	63.80	2	174	1.15%
2024/01/03	2	63.80	1	64.00	63.50	1	169	0.59%
2023/12/20	0	59.40	0	0.00	59.40	0	155	0.00%
2023/12/11	0	63.00	0	0.00	61.50	0	146	0.00%
2023/12/07	0	0.00	19	62.31	62.10	-19	140	-13.49%
2023/11/17	0	59.80	0	0.00	58.90	0	120	0.00%
2023/11/06	0	0.00	1.1	60.08	60.10	-1.1	147	-0.72%
2023/10/31	0	0.00	0.4	58.80	57.60	-0.4	146	-0.27%
2023/10/27	0	0.00	1	60.60	60.60	-1	142	-0.70%
2023/10/26	3	60.10	3	59.97	59.00	0	139	0.00%
2023/10/23	3.4	59.55	2	59.25	57.90	1.4	134	1.04%
2023/10/20	0	0.00	2.2	60.30	60.30	-2.2	121	-1.81%
2023/10/17	0.1	54.90	0	0.00	55.40	0.1	115	0.07%
2023/10/16	0.1	55.70	0	0.00	55.70	0.1	120	0.04%
2023/10/04	0	53.50	0	0.00	52.10	0	126	0.00%
2023/10/02	0	55.30	0	0.00	52.60	0	127	0.00%
2023/09/21	0	53.30	0	0.00	53.20	0	131	0.00%
2023/09/20	0	54.60	0	0.00	54.20	0	132	0.01%
2023/09/15	0	53.80	0	0.00	53.40	0	153	0.00%
2023/09/11	0	54.10	0	0.00	53.30	0	159	0.01%
2023/09/08	0	54.70	0	0.00	54.50	0	160	0.00%
2023/08/14	1	51.50	0	0.00	51.10	1	204	0.49%
2023/08/11	1	53.50	1	54.00	54.00	0	200	0.00%
2023/08/10	1	54.00	0	53.60	52.90	1	200	0.49%
2023/08/08	0	56.90	0	0.00	56.50	0	194	0.01%
2023/08/07	0	57.00	0	0.00	56.60	0	194	0.00%
2023/07/31	0	58.10	0	0.00	57.70	0	200	0.00%
2023/07/21	0	58.10	0	0.00	58.10	0	187	0.00%
2023/07/13	0	60.70	0	0.00	60.40	0	186	0.00%
2023/07/12	1.3	61.92	0	0.00	61.20	1.3	188	0.67%
2023/07/11	0.1	62.10	0	0.00	62.10	0.1	188	0.06%
2023/07/06	0	62.40	0	0.00	62.30	0	187	0.01%
2023/07/05	0	0.00	3.3	62.82	62.80	-3.3	188	-1.77%
2023/07/04	0	0.00	3.5	63.39	63.00	-3.5	186	-1.88%
2023/06/30	0	63.20	0	0.00	63.20	0	187	0.00%
2023/06/27	0	63.10	0	0.00	63.10	0	206	0.01%
2023/06/26	1	64.00	0	0.00	63.10	1	218	0.46%
2023/06/21	6.8	71.31	2	71.70	71.30	4.8	208	2.32%
2023/06/20	0	0.00	1	70.00	70.10	-1	198	-0.50%
2023/06/13	1	68.20	0	0.00	68.30	1	194	0.51%
2023/06/12	2	68.35	0	0.00	68.20	2	192	1.04%
2023/06/08	0	0.00	1	73.50	73.50	-1	184	-0.54%
2023/06/07	0	0.00	1	72.80	73.20	-1	186	-0.54%
2023/06/05	0	0.00	1	72.00	71.80	-1	182	-0.55%
2023/05/26	0	71.70	0	0.00	70.00	0	196	0.01%
2023/05/22	0	0.00	1	72.00	72.00	-1	197	-0.51%
2023/04/21	1	67.20	0	0.00	66.90	1	180	0.55%
2023/04/20	0	0.00	3	67.90	68.00	-3	182	-1.64%
2023/04/18	0	0.00	2	70.25	70.70	-2	174	-1.15%
2023/04/11	1	67.30	0	0.00	67.10	1	158	0.63%
2023/03/31	0	0.00	0	67.10	66.00	0	154	0.00%
2023/03/30	1	67.40	1	66.41	66.50	0	152	0.00%
2023/03/29	8	68.14	8	67.44	67.40	0	149	0.00%
2023/03/28	4	67.65	0	0.00	65.00	4	141	2.83%
2023/03/27	0	0.00	3	68.53	68.60	-3	130	-2.30%
2023/03/23	0	62.40	0	0.00	62.50	0	115	0.00%
2023/03/20	0	62.60	0	0.00	62.90	0	115	0.00%
2023/03/16	0	62.70	0	0.00	60.50	0	114	0.00%
2023/03/15	0	62.40	0	0.00	61.40	0	113	0.00%
2023/03/14	0	61.57	0	0.00	61.10	0	113	0.00%
2023/03/09	0	66.30	0	0.00	65.70	0	107	0.00%
2023/03/08	0	66.90	0	0.00	65.10	0	106	0.00%
2023/03/06	0	67.50	0	0.00	66.60	0	104	0.00%
2023/02/24	0	0.00	11	62.73	63.00	-11	101	-10.79%
2023/02/14	0	55.30	0	0.00	54.50	0	117	0.00%
2023/02/10	0	0.00	1	54.00	53.70	-1	117	-0.85%
2023/02/03	0	52.30	0	0.00	51.80	0	112	0.00%
2023/01/12	0	0.00	14	50.16	50.10	-14	122	-11.43%
2023/01/11	0	0.00	4	52.55	51.70	-4	120	-3.33%
2023/01/10	0	0.00	16	51.23	52.50	-16	116	-13.74%
2023/01/09	0	0.00	6	49.20	49.15	-6	111	-5.37%
2023/01/05	0	0.00	4	49.30	49.00	-4	114	-3.50%
2023/01/04	0	0.00	21	49.20	49.20	-21	114	-18.33%
2022/11/29	0.1	50.00	0	0.00	49.35	0.1	125	0.08%
2022/11/25	0	0.00	16	53.04	52.80	-16	125	-12.80%
2022/11/18	9	56.11	6	55.48	53.90	3	109	2.75%
2022/11/17	0	0.00	2	55.90	53.10	-2	92	-2.17%
2022/11/02	2	42.23	0	0.00	42.40	2	70	2.84%
2022/11/01	0	42.50	0	0.00	42.25	0	69	0.03%
2022/10/20	10	46.00	0	0.00	42.90	10	77	12.84%
2022/10/18	0	51.60	0	0.00	47.65	0	67	0.03%
2022/09/26	3	51.70	0	0.00	50.50	3	73	4.09%
2022/09/22	3	54.20	0	0.00	54.10	3	72	4.15%
2022/09/19	2	54.80	0	0.00	54.60	2	72	2.77%
2022/09/13	1	56.60	0	0.00	56.60	1	76	1.32%
2022/09/08	1.1	55.08	0	0.00	56.10	1.1	76	1.44%
2022/09/07	2	54.20	0	0.00	54.20	2	76	2.62%
2022/09/02	2	57.51	0	0.00	57.40	2	78	2.56%
2022/09/01	0.2	58.95	0	0.00	57.40	0.2	80	0.24%
2022/08/24	0	61.90	0	0.00	61.10	0	81	0.00%
2022/08/12	0	65.10	0	0.00	64.10	0	81	0.01%
2022/08/11	0	66.40	0	0.00	64.60	0	82	0.00%
2022/08/08	0	69.00	0	0.00	67.40	0	88	0.00%
2022/07/06	0	53.80	0	0.00	53.50	0	73	0.00%
2022/07/04	0	56.90	0	0.00	54.40	0	70	0.00%
2022/06/24	2	64.50	0	0.00	65.00	2	68	2.92%
2022/06/22	1	63.50	0	0.00	66.60	1	69	1.44%
2022/06/21	1	63.90	1	65.90	65.90	0	67	0.00%
2022/06/15	0	67.70	0	0.00	67.80	0	67	0.00%
2022/06/09	0	71.60	0	0.00	70.80	0	62	0.00%
2022/06/01	0	73.00	0	0.00	71.20	0	72	0.00%
2022/05/27	0	0.00	1	71.80	71.50	-1	69	-1.44%
2022/05/09	6	72.42	0	0.00	72.20	6	109	5.46%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/29	0	80.30	0	0.00	76.60	0	107	0.00%
2022/03/25	0	77.00	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.27	0	0.00	76.40	0	105	0.01%
2022/03/23	0	77.05	0	0.00	76.30	0	106	0.00%
2022/03/21	0	76.08	0	0.00	76.00	0	107	0.01%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	74.00	0	0.00	72.80	0	106	0.00%
2022/03/14	0	77.35	0	0.00	71.70	0	107	0.00%
2022/03/08	0	70.40	0	0.00	69.90	0	132	0.00%
2022/02/24	1	76.30	0	0.00	76.50	1	141	0.70%
2022/02/18	0	79.90	0	0.00	78.50	0	154	0.00%
2022/02/11	3	81.47	5	83.58	79.50	-2	175	-1.14%
2022/01/21	0	0.00	2	76.05	75.70	-2	157	-1.27%
2022/01/19	0	0.00	0	76.40	76.80	0	157	0.00%
2022/01/11	0	0.00	2	77.00	77.00	-2	176	-1.13%
2022/01/03	3	76.90	1	77.60	76.90	2	185	1.08%
2021/12/30	0	76.30	0	0.00	76.70	0	185	0.00%
2021/12/29	0	0.00	1	77.20	77.00	-1	185	-0.54%
2021/12/28	2	76.40	0	0.00	76.40	2	185	1.08%
2021/12/27	0	77.00	0	0.00	76.80	0	186	0.00%
2021/12/22	0	0.00	4.6	76.98	77.00	-4.6	189	-2.45%
2021/12/02	0	0.00	2	80.60	79.40	-2	184	-1.08%
2021/12/01	1	76.30	0	0.00	77.70	1	167	0.60%
2021/11/30	0	0.00	2	78.80	78.60	-2	161	-1.24%
2021/11/26	1	74.10	0	0.00	73.50	1	155	0.64%
2021/11/25	1	75.60	1	75.10	74.70	0	155	0.00%
2021/11/24	1	75.10	0	0.00	75.60	1	157	0.64%
2021/11/22	1	78.20	0	0.00	78.60	1	158	0.63%
2021/11/18	1	77.90	0	0.00	78.00	1	164	0.61%
2021/11/11	0	0.00	1	79.80	80.50	-1	152	-0.66%
2021/11/10	10	78.00	9	78.74	78.60	1	144	0.69%
2021/11/08	2	76.75	0	0.00	77.20	2	132	1.51%
2021/11/04	0	0.00	1	83.00	83.00	-1	124	-0.80%
2021/10/22	1	80.60	0	0.00	80.60	1	144	0.69%
2021/10/21	0	0.00	2	82.10	81.20	-2	143	-1.40%
2021/10/18	0	0.00	1	80.00	80.20	-1	131	-0.76%
2021/09/30	0	0.00	1	76.00	76.00	-1	135	-0.74%
2021/09/03	0	0.00	1.2	80.48	80.80	-1.2	161	-0.71%
2021/08/24	0	0.00	2	81.35	80.80	-2	174	-1.15%
2021/08/20	0	83.90	0	83.00	82.70	0	169	0.00%
2021/08/16	0	0.00	0.5	82.30	82.70	-0.5	166	-0.30%
2021/08/05	1	87.60	2	88.25	88.40	-1	184	-0.54%
2021/08/03	0	0.00	1	82.50	82.80	-1	191	-0.52%
2021/07/30	0	0.00	1	82.00	82.00	-1	199	-0.50%
2021/07/29	0	0.00	0.5	81.50	82.00	-0.5	201	-0.25%
2021/07/21	3	81.53	1	81.80	81.90	2	222	0.90%
2021/07/19	1	80.60	0	0.00	82.10	1	232	0.43%
2021/07/12	0	0.00	1	81.00	80.90	-1	243	-0.41%
2021/07/02	0	0.00	0	81.20	81.80	0	292	0.00%
2021/06/22	1	87.30	1	86.70	86.70	0	346	0.00%
2021/06/07	0	0.00	1	86.20	87.90	-1	447	-0.22%
2021/05/28	1	83.50	0	0.00	83.40	1	461	0.22%
2021/05/17	4	75.20	0	0.00	76.80	4	500	0.80%
2021/05/14	4	84.25	0	0.00	83.50	4	491	0.81%
2021/05/11	1	90.50	1	90.40	90.80	0	477	0.00%
2021/05/10	1	90.40	1	91.00	91.00	0	470	0.00%
2021/05/04	8	81.63	0	0.00	83.30	8	474	1.69%
2021/04/29	0	0.00	1	88.20	87.80	-1	470	-0.21%
2021/04/28	2	88.50	0	0.00	88.90	2	472	0.42%
2021/04/26	2	88.75	0	0.00	88.70	2	487	0.41%
2021/04/23	1	90.30	3	90.30	91.80	-2	491	-0.41%
2021/04/22	6	91.03	0	0.00	89.80	6	497	1.21%
2021/04/21	1	91.80	0	0.00	91.70	1	508	0.20%
2021/04/20	0	93.20	0	0.00	92.80	0	518	0.00%
2021/04/19	2	93.00	0	0.00	93.10	2	523	0.38%
2021/04/13	3	93.83	0	0.00	93.30	3	535	0.56%
2021/04/12	10	94.54	0	0.00	93.90	10	535	1.87%
2021/04/09	0	0.00	1	99.20	98.90	-1	519	-0.19%
2021/04/08	0	0.00	2	101.00	101.00	-2	515	-0.39%
2021/04/07	2	99.90	0	0.00	100.50	2	517	0.39%
2021/03/31	1	97.10	1	96.40	96.10	0	500	0.00%
2021/03/29	6	94.53	0	0.00	94.50	6	495	1.21%
2021/03/26	0	0.00	1	95.20	95.00	-1	498	-0.20%
2021/03/25	2	94.55	2	96.15	94.40	0	498	0.00%
2021/03/24	2	93.20	0	0.00	93.00	2	494	0.40%
2021/03/23	1	95.40	1	94.40	94.40	0	490	0.00%
2021/03/18	0	98.70	0	0.00	99.10	0	484	0.00%
2021/03/17	1	101.00	0	0.00	99.50	1	480	0.21%
2021/03/16	1	107.50	1	104.50	101.50	0	504	0.00%
2021/03/15	2	102.25	3	102.33	104.50	-1	473	-0.21%
2021/03/11	0	0.00	0.2	95.11	95.20	-0.2	477	-0.04%
2021/03/10	1	94.40	1	95.90	95.00	0	544	0.00%
2021/03/09	0	91.20	0	0.00	90.50	0	541	0.00%
2021/03/05	1	87.80	0	0.00	87.80	1	560	0.18%
2021/03/04	0	87.70	0	0.00	87.70	0	583	0.00%
2021/03/03	0	88.50	0	0.00	89.00	0	601	0.00%
2021/03/02	0	92.00	1	90.00	88.10	-1	690	-0.14%
2021/02/26	0	0.00	1	90.00	90.20	-1	731	-0.14%
2021/02/25	0	0.00	1	91.80	91.70	-1	760	-0.13%
2021/02/23	1	93.10	0	0.00	92.60	1	931	0.11%
2021/02/22	2	93.60	0	0.00	93.20	2	1,024	0.20%
2021/02/18	1	91.00	0	0.00	92.00	1	1,092	0.09%
2021/02/05	0	0.00	1	85.80	86.00	-1	1,103	-0.09%
2021/02/01	0	85.00	0	0.00	85.40	0	1,179	0.00%
2021/01/29	0	89.70	0	0.00	87.30	0	1,201	0.00%
2021/01/26	0	0.00	3	88.80	88.20	-3	1,218	-0.25%
2021/01/25	1	87.30	0	0.00	87.30	1	1,216	0.08%
2021/01/22	1	84.30	9	86.20	87.80	-8	1,211	-0.66%
2021/01/21	8	85.20	0	0.00	85.30	8	1,212	0.66%
2021/01/20	7	83.66	0	0.00	85.00	7	1,209	0.58%
2021/01/19	2	87.90	0	0.00	87.80	2	1,197	0.17%
2021/01/18	11.1	84.88	8	86.54	86.30	3.1	1,192	0.26%
2021/01/15	12	89.41	0	0.00	87.40	12	1,186	1.01%
2021/01/14	33	89.03	3	89.23	89.60	30	1,180	2.55%
2021/01/13	6.1	91.84	1	94.10	91.90	5.1	1,164	0.44%
2021/01/12	1	98.00	0	0.00	94.70	1	1,155	0.09%
2021/01/11	0	0.00	2	98.25	98.50	-2	1,149	-0.17%
2021/01/05	11	99.00	0	0.00	99.00	11	1,139	0.97%
2021/01/04	0	104.00	1.5	100.50	102.00	-1.5	1,138	-0.13%
2020/12/25	10	103.50	0	0.00	102.50	10	1,149	0.87%
2020/12/23	9	102.50	0	0.00	102.00	9	1,153	0.78%
2020/12/18	0.4	107.29	0	108.50	108.00	0.4	1,166	0.03%
2020/12/15	0.3	106.19	0	0.00	106.50	0.3	1,219	0.02%
2020/12/14	1	108.00	0	0.00	108.00	1	1,214	0.08%
2020/12/11	5	103.50	1	104.00	104.00	4	1,208	0.33%
2020/12/10	7	105.21	0	0.00	103.50	7	1,208	0.58%
2020/12/09	10	109.75	0	0.00	110.00	10	1,178	0.85%
2020/12/07	0	0.00	1	112.00	112.00	-1	1,201	-0.08%
2020/12/04	11	116.27	6	117.00	108.50	5	1,195	0.42%
2020/12/03	1	110.50	2	111.25	112.00	-1	1,123	-0.09%
2020/12/01	3	109.33	0	0.00	109.50	3	1,114	0.27%
2020/11/27	0	0.00	1	107.00	106.50	-1	1,096	-0.09%
2020/11/26	3	106.83	4	110.63	106.00	-1	1,078	-0.09%
2020/11/25	3	109.33	1	109.00	110.00	2	990	0.20%
2020/11/24	1	108.00	3	107.83	107.00	-2	953	-0.21%
2020/11/23	3	109.67	6	110.08	106.50	-3	924	-0.32%
2020/11/20	19	111.13	11	109.27	107.00	8	882	0.91%
2020/11/19	0	0.00	62	108.00	108.00	-62	759	-8.16%
2020/11/18	0	0.00	1.1	95.00	98.50	-1.1	669	-0.16%
2020/11/17	2	92.50	4	90.43	89.90	-2	622	-0.32%
2020/11/11	0	0.00	0.4	86.70	87.70	-0.4	603	-0.06%
2020/11/10	0	0.00	2	86.05	85.80	-2	607	-0.33%
2020/11/09	1	83.80	0	0.00	83.70	1	610	0.16%
2020/11/06	0.1	80.50	0	0.00	80.60	0.1	586	0.02%
2020/11/05	0	0.00	1	79.60	78.70	-1	570	-0.18%
2020/11/03	0	75.90	0	0.00	77.20	0	578	0.00%
2020/09/30	3	77.03	3	76.80	76.40	0	749	0.00%
2020/09/28	1	72.70	0	0.00	75.00	1	773	0.13%
2020/09/21	1	81.20	0	0.00	81.00	1	848	0.12%
2020/09/15	0	0.00	2	77.55	78.30	-2	987	-0.20%
2020/09/10	2	78.90	0	0.00	77.80	2	1,044	0.19%
2020/09/07	4	77.05	2	75.60	75.00	2	1,091	0.18%
2020/09/02	0	0.00	1	77.40	77.80	-1	1,267	-0.08%
2020/08/28	0	0.00	2	76.80	76.90	-2	1,381	-0.14%
2020/08/27	2	76.20	0	0.00	75.60	2	1,415	0.14%
2020/08/26	0	0.00	1	77.00	76.00	-1	1,461	-0.07%
2020/08/20	3	70.30	0	0.00	71.10	3	1,945	0.15%
2020/08/19	1	75.20	0	0.00	74.10	1	1,946	0.05%
2020/08/10	0	0.00	4	79.85	78.30	-4	2,198	-0.18%
2020/08/05	3	79.50	0	0.00	78.60	3	2,359	0.13%
2020/07/30	1	78.40	2	77.95	77.90	-1	2,583	-0.04%
2020/07/27	1	73.50	5	73.40	73.80	-4	2,729	-0.15%
2020/07/24	15	75.54	2	75.00	74.70	13	2,755	0.47%
2020/07/20	15	76.40	0	0.00	77.60	15	2,835	0.53%
2020/07/17	13	77.90	0	0.00	77.60	13	2,831	0.46%
2020/07/16	4	77.45	0	0.00	77.20	4	2,836	0.14%
2020/07/15	14	76.80	0	0.00	76.80	14	2,833	0.49%
2020/07/14	0.6	75.90	0	0.00	76.10	0.6	2,851	0.02%
2020/07/09	3	86.00	0	0.00	84.50	3	2,797	0.11%
2020/07/08	0	85.70	0	0.00	86.10	0	2,792	0.00%
2020/07/07	0	0.00	1	85.90	85.70	-1	2,850	-0.04%
2020/07/06	1	87.30	0	0.00	87.50	1	2,831	0.04%
2020/07/01	0	0.00	1.3	85.94	85.10	-1.3	2,772	-0.05%
2020/06/30	0	0.00	1	85.20	84.40	-1	2,763	-0.04%
2020/06/29	1	85.50	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	86.60	0	0.00	85.60	1	2,767	0.04%
2020/06/23	2	89.20	0	0.00	86.30	2	2,747	0.07%
2020/06/16	2	83.60	3	83.13	83.80	-1	2,522	-0.04%
2020/06/15	2	80.00	2	81.20	80.80	0	2,503	0.00%
2020/06/12	2	82.30	0	0.00	81.10	2	2,491	0.08%
2020/06/11	1	79.60	1	82.00	79.40	0	2,461	0.00%
2020/06/10	1	91.20	3	88.10	85.00	-2	2,410	-0.08%
2020/06/09	3	85.90	9	84.93	87.00	-6	2,311	-0.26%
2020/06/08	1	87.30	3	86.17	84.30	-2	2,289	-0.09%
2020/06/05	0	0.00	0.1	84.10	84.50	-0.1	2,250	0.00%
2020/06/03	1	82.00	0	0.00	83.20	1	2,200	0.05%
2020/06/02	4	83.00	0	0.00	81.40	4	2,169	0.18%
2020/06/01	11	84.18	54	83.66	83.60	-43	2,129	-2.02%
2020/05/29	1	81.20	10	81.25	81.50	-9	2,016	-0.45%
2020/05/28	2	75.55	3	76.03	75.40	-1	1,903	-0.05%
2020/05/27	0	0.00	4	74.00	73.80	-4	1,743	-0.23%
2020/05/26	2	73.40	0	0.00	72.20	2	1,692	0.12%
2020/05/20	2	73.50	2	72.70	72.30	0	1,649	0.00%
2020/05/19	1	73.30	1	75.30	72.00	0	1,615	0.00%
2020/05/15	4	69.83	0	0.00	68.00	4	1,478	0.27%
2020/05/13	15	75.55	13	74.18	74.30	2	1,423	0.14%
2020/05/12	2	73.35	15	73.07	74.00	-13	1,376	-0.94%
2020/05/11	30	70.44	3	72.03	71.00	27	1,342	2.01%
2020/05/08	0	0.00	4.1	76.00	76.00	-4.1	1,213	-0.33%
2020/05/07	0	0.00	2	69.10	69.10	-2	1,189	-0.17%
2020/05/06	6	65.93	9	66.27	62.90	-3	1,171	-0.26%
2020/05/05	6	62.87	1	67.20	65.30	5	1,106	0.45%
2020/04/28	0	0.00	17.1	56.76	56.60	-17.1	889	-1.92%
2020/04/22	3	49.60	0	0.00	50.50	3	796	0.38%
2020/04/20	0	0.00	3	51.10	51.10	-3	781	-0.38%
2020/04/17	3	52.20	0	50.40	50.40	3	774	0.39%
2020/04/15	1	50.30	0	0.00	50.60	1	740	0.13%
2020/04/14	4	50.30	0	0.00	50.50	4	731	0.55%
2020/04/13	0	0.00	4	49.51	49.60	-4	721	-0.55%
2020/04/10	1	50.30	2	51.70	50.80	-1	707	-0.14%
2020/04/06	6	46.84	0	0.00	47.05	6	617	0.97%
2020/03/24	0	0.00	23	37.00	36.95	-23	622	-3.69%
2020/03/16	0	0.00	1	44.40	42.80	-1	647	-0.15%
2020/03/11	0	0.00	0	51.80	52.10	0	641	0.00%
2020/03/05	4	57.85	0	0.00	58.40	4	637	0.63%
2020/03/03	1	57.80	0.8	58.30	58.60	0.2	660	0.03%
2020/02/25	0	0.00	10.8	56.28	57.60	-10.8	717	-1.50%
2020/02/24	0	0.00	1	55.30	54.60	-1	707	-0.14%
2020/02/21	0	0.00	5	55.50	54.10	-5	699	-0.71%
2020/02/17	0	0.00	16	55.23	54.70	-16	678	-2.36%
2020/02/14	1	54.00	17	54.91	55.20	-16	669	-2.39%
2020/02/12	0	53.50	5	53.38	54.00	-5	632	-0.79%
2020/01/08	4	38.20	0	0.00	38.05	4	614	0.65%
2019/12/30	4	37.69	0	0.00	37.55	4	630	0.63%
2019/12/25	1	37.80	0	0.00	37.95	1	662	0.15%
2019/12/16	2	38.33	0	0.00	38.10	2	771	0.26%
2019/12/13	0	0.00	1	38.15	38.30	-1	780	-0.13%
2019/12/12	0	0.00	1	38.90	38.60	-1	785	-0.13%
2019/12/11	1	38.50	1	39.70	39.00	0	794	0.00%
2019/12/10	3	38.95	0	0.00	39.70	3	791	0.38%
2019/12/09	1	39.65	0	0.00	40.00	1	794	0.13%
2019/12/06	5	40.32	0	0.00	39.95	5	796	0.63%
2019/12/05	1	40.70	0	0.00	41.00	1	796	0.13%
2019/11/29	6	41.37	0	0.00	41.10	6	824	0.73%
2019/11/27	0	0.00	1	41.95	41.80	-1	811	-0.12%
2019/11/22	8	42.29	1	41.90	41.55	7	805	0.87%
2019/11/21	1	42.40	1	41.55	42.65	0	799	0.00%
2019/11/20	10	42.05	1	42.55	41.80	9	793	1.13%
2019/11/19	22	44.08	0	0.00	43.50	22	796	2.76%
2019/11/18	16	45.70	0	0.00	45.45	16	792	2.02%
2019/11/15	0	0.00	11	44.47	45.65	-11	751	-1.46%
2019/11/14	0	0.00	2	39.80	41.80	-2	691	-0.29%
2019/11/13	1	38.30	0	0.00	38.65	1	647	0.15%
2019/11/12	0	0.00	1	40.00	39.30	-1	641	-0.16%
2019/10/30	0	0.00	1	38.15	38.45	-1	613	-0.16%
2019/10/29	2	38.68	0	0.00	38.45	2	610	0.33%
2019/10/21	1	39.10	0	0.00	39.15	1	593	0.17%
2019/10/15	0	0.00	2	41.93	40.75	-2	563	-0.35%
2019/10/14	1	40.50	1	40.65	40.05	0	550	0.00%
2019/10/02	0	0.00	1	40.60	40.60	-1	515	-0.19%
2019/10/01	1	38.95	3	39.92	40.15	-2	506	-0.39%
2019/09/27	1	37.45	0	0.00	37.30	1	486	0.21%
2019/09/24	2	37.58	0	0.00	36.10	2	453	0.44%
2019/09/23	0	0.00	2	39.80	39.80	-2	415	-0.48%
2019/09/20	26	42.58	9	42.32	41.55	17	399	4.25%
2019/09/19	2	41.98	1	40.50	42.30	1	366	0.27%
2019/09/18	15	39.97	0	0.00	40.00	15	348	4.30%
2019/09/17	1	39.95	0	0.00	40.00	1	336	0.30%
2019/09/16	2	37.30	1	37.80	37.95	1	317	0.31%
2019/09/11	0	0.00	19	36.55	36.75	-19	291	-6.52%
2019/09/10	2	35.00	0	0.00	35.30	2	277	0.72%
2019/09/09	0	0.00	53	35.85	36.10	-53	263	-20.13%
2019/09/06	2	34.20	5	33.80	34.65	-3	237	-1.26%
2019/09/05	5	32.85	1	32.80	34.40	4	220	1.81%
2019/09/04	0	0.00	2	31.85	32.20	-2	204	-0.98%
2019/09/03	6	31.10	0	0.00	31.75	6	198	3.02%
2019/09/02	8	30.80	1	30.95	31.00	7	193	3.62%
2019/08/30	4	30.50	0	0.00	30.75	4	191	2.08%
2019/08/29	14	30.94	2	30.90	30.80	12	183	6.55%
2019/08/28	7	30.05	4	30.30	30.50	3	179	1.67%
2019/08/23	8	29.81	0	0.00	29.55	8	168	4.76%
2019/08/22	2	30.30	0	0.00	30.60	2	159	1.25%
2019/08/21	2	26.43	0	0.00	28.85	2	140	1.43%
2019/07/25	3	25.15	0	0.00	25.10	3	174	1.72%
2019/06/11	0	0.00	1	24.40	24.50	-1	388	-0.26%
2019/05/24	2	24.20	0	0.00	25.00	2	469	0.43%
2019/05/23	5	24.50	0	0.00	24.45	5	466	1.07%
2019/05/22	10	25.60	0	0.00	25.20	10	461	2.16%
2019/05/21	5	25.64	0	0.00	26.00	5	455	1.10%
2019/05/20	5	24.49	0	0.00	24.50	5	449	1.11%
2019/05/16	2	23.65	4	23.65	23.75	-2	445	-0.45%
2019/05/15	5	23.80	0	0.00	23.75	5	443	1.13%
2019/05/14	2	23.48	0	0.00	23.55	2	442	0.45%
2019/05/13	10	23.51	0	0.00	23.60	10	443	2.26%
2019/05/02	0	0.00	1	24.80	24.70	-1	417	-0.24%
2019/04/30	0	0.00	3	24.08	24.00	-3	411	-0.73%
2019/04/22	0	0.00	6	23.43	22.50	-6	381	-1.57%
2019/04/18	2	23.95	12	23.85	23.85	-10	319	-3.13%
2019/04/12	1	25.30	0	0.00	24.85	1	282	0.35%
2019/04/11	1	25.30	0	0.00	25.20	1	280	0.36%
2019/04/10	1	25.20	0	0.00	25.65	1	278	0.36%
2019/04/09	3	26.13	0	0.00	25.85	3	271	1.11%
2019/03/29	2	26.53	0	0.00	26.60	2	258	0.77%
2019/03/27	4	27.33	0	0.00	27.35	4	252	1.58%
2019/03/25	0	0.00	10	25.40	25.70	-10	237	-4.21%
2019/03/21	1	25.10	0	0.00	25.90	1	234	0.43%
2019/03/20	0	0.00	1	25.60	25.75	-1	225	-0.43%
2019/03/15	0	0.00	2	26.20	26.30	-2	207	-0.97%
2019/03/13	1	24.55	0	0.00	24.70	1	178	0.56%
2019/03/12	0	0.00	1	25.35	25.05	-1	173	-0.58%
2019/03/08	0	0.00	2	23.95	23.95	-2	149	-1.34%
2019/03/06	1	23.45	2	24.00	24.00	-1	135	-0.74%
2019/03/05	1	23.30	9	24.26	23.80	-8	122	-6.54%
2019/03/04	0	0.00	3	22.28	22.45	-3	98	-3.03%
2019/02/27	0	0.00	3.5	19.09	20.45	-3.5	76	-4.63%
2019/02/26	0	0.00	1	18.55	18.60	-1	60	-1.64%
2019/02/19	5	18.25	0	0.00	18.30	5	52	9.47%
2019/02/15	1	18.40	0	0.00	18.45	1	45	2.22%
2019/01/22	0	0.00	1	17.30	17.30	-1	40	-2.49%
2019/01/16	0	0.00	1	17.30	17.25	-1	40	-2.46%
2018/12/10	1	16.90	0	0.00	16.90	1	66	1.50%
2018/12/05	2	16.90	0	0.00	16.95	2	70	2.85%
2018/12/04	2	17.05	0	0.00	17.05	2	70	2.83%
2018/11/30	2	17.10	0	0.00	17.30	2	70	2.83%
2018/11/29	2	17.20	0	0.00	17.20	2	70	2.82%
2018/11/12	0	0.00	6	17.08	17.45	-6	68	-8.74%
2018/11/09	0	0.00	3	17.00	17.00	-3	67	-4.41%
2018/11/08	0	0.00	9	16.84	16.90	-9	67	-13.27%
2018/11/07	0	0.00	2	16.80	16.75	-2	67	-2.96%
2018/11/02	9	17.00	0	0.00	16.95	9	68	13.05%
2018/11/01	28	17.00	3	16.97	17.00	25	68	36.26%
2018/10/31	1	16.70	0	0.00	16.75	1	69	1.45%
2018/10/30	18	16.65	0	0.00	16.70	18	69	25.79%
2018/10/29	0	0.00	3	16.70	16.50	-3	69	-4.30%
2018/10/11	2	16.73	0	0.00	16.50	2	72	2.75%
2018/10/08	1	17.20	0	0.00	17.20	1	71	1.41%
2018/09/27	7	17.34	0	0.00	17.50	7	65	10.66%
2018/09/07	0	15.90	0	0.00	16.00	0	61	0.00%
2018/08/08	1	16.10	0	0.00	16.05	1	108	0.92%
2018/07/26	2	15.90	0	0.00	16.50	2	119	1.67%
2018/07/25	0	0.00	1	15.95	16.10	-1	120	-0.83%
2018/07/19	2	15.90	0	0.00	15.95	2	129	1.55%
2018/07/17	0	0.00	1	16.20	16.10	-1	130	-0.76%
2018/07/16	1	16.35	0	0.00	16.45	1	131	0.76%
2018/07/13	2	16.78	0	0.00	16.65	2	131	1.52%
2018/07/12	0	0.00	5	15.80	15.65	-5	130	-3.82%
2018/07/06	2	16.05	0	0.00	16.15	2	136	1.47%
2018/07/05	2	16.45	0	0.00	16.40	2	137	1.46%
2018/06/27	7	17.34	0	0.00	17.20	7	139	5.03%
2018/06/26	1	17.05	0	0.00	17.25	1	139	0.72%
2018/06/25	6	17.07	0	0.00	17.05	6	140	4.26%
2018/06/15	20	17.65	0	0.00	17.25	20	144	13.84%
2018/05/29	2	18.15	0	0.00	17.90	2	149	1.34%
2018/05/28	2	18.05	0	0.00	18.20	2	149	1.34%
2018/05/22	0	0.00	2	17.55	17.40	-2	176	-1.13%
2018/05/21	0	0.00	4	17.50	17.45	-4	190	-2.10%
2018/04/26	10	16.70	0	0.00	16.60	10	421	2.38%
2018/04/25	2	16.85	0	0.00	16.95	2	419	0.48%
2018/04/24	2	16.90	0	0.00	16.95	2	419	0.48%
2018/04/20	1	16.80	0	0.00	17.10	1	421	0.24%
2018/04/17	4	16.70	0	0.00	16.55	4	424	0.94%
2018/04/12	2	16.85	0	0.00	16.80	2	440	0.45%
2018/04/02	2	17.35	0	0.00	17.05	2	506	0.39%
2018/03/31	4	16.95	0	0.00	16.95	4	505	0.79%
2018/03/28	0	0.00	0.2	17.00	17.15	-0.2	505	-0.03%
2018/03/26	0	16.50	0	0.00	16.60	0	505	0.00%
2018/03/16	2	16.80	0	0.00	16.95	2	495	0.40%
2018/02/22	3	18.52	0	0.00	18.40	3	449	0.67%
2018/02/21	1	18.05	67	18.50	18.50	-66	435	-15.16%
2018/02/09	2	15.43	0	0.00	15.35	2	412	0.49%
2018/02/08	2	16.50	0	0.00	16.50	2	393	0.51%
2018/02/06	5	17.60	0	0.00	17.90	5	372	1.34%
2018/02/05	1	19.35	2.9	19.50	19.55	-1.9	341	-0.57%
2018/02/02	5	18.95	0	0.00	18.95	5	324	1.54%
2018/02/01	0	0.00	1.1	17.99	18.50	-1.1	292	-0.37%
2018/01/30	5	17.60	0	0.00	17.30	5	246	2.03%
2018/01/29	0	0.00	0.2	16.10	16.10	-0.2	209	-0.08%
2018/01/26	0	0.00	1	13.70	14.65	-1	200	-0.50%
2018/01/24	0	0.00	22	13.43	13.20	-22	187	-11.72%
2018/01/15	0	0.00	7	13.20	13.20	-7	177	-3.94%
2018/01/05	15	14.30	0	0.00	14.45	15	217	6.88%