逸昌 (3567)-國泰-高雄券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	41.65	0	0.00	41.65	1	154	0.65%
2024/06/19	0	0.00	0	41.70	41.40	0	167	-0.02%
2024/06/18	1	41.95	0	0.00	41.85	1	176	0.57%
2024/06/17	0	0.00	1	42.15	42.00	-1	189	-0.53%
2024/06/14	0	0.00	0	41.00	40.90	0	189	0.00%
2024/06/13	0	0.00	0	41.00	40.95	0	193	0.00%
2024/06/12	0	40.90	0	0.00	40.95	0	197	0.00%
2024/06/11	4	41.00	0	0.00	40.80	4	199	2.01%
2024/06/05	1	42.10	0	0.00	41.85	1	215	0.46%
2024/06/04	0	0.00	2	42.40	42.30	-2	224	-0.89%
2024/06/03	0	0.00	0	42.15	42.00	0	231	0.00%
2024/05/28	1.3	42.00	0	0.00	41.90	1.3	248	0.52%
2024/05/27	1	41.75	0	0.00	41.75	1	248	0.40%
2024/05/22	1	41.70	0	0.00	41.70	1	254	0.39%
2024/05/20	3	41.00	0	0.00	41.00	3	259	1.16%
2024/05/15	0	0.00	0	41.50	41.50	0	262	0.00%
2024/05/13	8	41.51	0	42.00	41.45	8	265	3.01%
2024/05/08	1	42.20	0	0.00	42.30	1	265	0.38%
2024/05/07	3	42.00	0	0.00	42.00	3	264	1.14%
2024/04/29	1	41.50	0	0.00	41.45	1	262	0.38%
2024/04/17	0	42.60	1	42.35	42.20	-1	262	-0.38%
2024/04/15	0	42.55	0	43.10	42.50	0	266	0.00%
2024/04/11	0	0.00	3	43.23	43.20	-3	262	-1.14%
2024/04/10	0	43.92	6	43.73	43.75	-6	261	-2.29%
2024/04/09	9	44.03	1	44.20	44.00	8	259	3.08%
2024/04/08	0	43.50	0	0.00	43.55	0	253	0.00%
2024/04/03	0	43.90	0	0.00	43.00	0	252	0.00%
2024/04/01	0	44.17	0	43.30	43.20	0	254	-0.01%
2024/03/29	0	0.00	0.1	43.65	42.90	-0.1	253	-0.02%
2024/03/28	0	44.00	0	0.00	42.85	0	254	0.00%
2024/03/27	0	0.00	0	43.15	42.95	0	255	-0.01%
2024/03/26	0	0.00	0	44.40	42.75	0	254	-0.01%
2024/03/25	0	44.51	18	44.07	43.95	-18	250	-7.20%
2024/03/22	0	44.90	0	0.00	44.45	0	251	0.00%
2024/03/21	0	44.62	0.2	44.45	44.30	-0.2	247	-0.09%
2024/03/20	0	43.90	1	44.50	44.50	-1	242	-0.41%
2024/03/19	0.3	43.20	0	0.00	42.85	0.3	232	0.13%
2024/03/18	0	0.00	0.3	43.70	42.50	-0.3	233	-0.11%
2024/03/13	2.1	42.55	0	0.00	42.20	2.1	250	0.82%
2024/03/11	0	43.50	0	0.00	43.05	0	259	0.00%
2024/03/08	2	41.88	0	42.10	41.80	2	258	0.77%
2024/03/06	1	43.30	0	0.00	43.10	1	270	0.37%
2024/03/05	0	42.48	1	42.10	42.90	-1	279	-0.36%
2024/03/04	1	41.75	3	42.10	41.80	-2	278	-0.72%
2024/03/01	2	41.80	0	0.00	41.70	2	281	0.71%
2024/02/27	1	41.75	3.2	42.13	41.95	-2.1	288	-0.74%
2024/02/26	0	0.00	2	41.53	41.80	-2	293	-0.68%
2024/02/23	4	41.30	0	0.00	41.10	4	302	1.32%
2024/02/21	0.2	41.65	4	41.35	41.75	-3.8	311	-1.24%
2024/02/16	0	40.90	0	0.00	40.95	0	329	0.00%
2024/02/05	0	0.00	0.3	40.40	40.00	-0.3	343	-0.09%
2024/02/02	1	40.90	0	0.00	40.65	1	350	0.29%
2024/01/25	0	0.00	0.1	41.55	40.80	-0.1	399	-0.04%
2024/01/24	0.1	42.82	0	0.00	41.55	0.1	400	0.04%
2024/01/23	0.2	41.71	0	0.00	41.65	0.2	406	0.04%
2024/01/18	5	39.90	0	0.00	40.00	5	415	1.20%
2024/01/10	0	41.10	0	0.00	40.35	0	438	0.00%
2024/01/02	0	0.00	0	42.00	42.30	0	553	0.00%
2023/12/29	6	41.90	1	42.00	41.95	5	588	0.85%
2023/12/28	9	42.00	1	42.11	42.25	8	606	1.31%
2023/12/27	0	42.70	0	42.70	42.55	0	625	0.01%
2023/12/25	0.1	41.95	1.8	41.98	41.50	-1.7	649	-0.25%
2023/12/22	0	0.00	0.2	42.03	41.80	-0.2	657	-0.03%
2023/12/21	2	42.78	0	0.00	42.25	2	666	0.30%
2023/12/20	1.1	43.03	0	0.00	43.10	1.1	686	0.16%
2023/12/19	0	0.00	2	43.15	43.15	-2	705	-0.28%
2023/12/18	0.1	43.10	0	0.00	43.00	0.1	723	0.01%
2023/12/15	0.1	42.93	0	0.00	42.95	0.1	746	0.01%
2023/12/14	0	42.90	0	0.00	42.75	0	787	0.01%
2023/12/13	0.1	43.00	0	0.00	42.85	0.1	796	0.01%
2023/12/07	0	0.00	0.2	44.50	44.05	-0.2	923	-0.02%
2023/12/06	0.1	44.85	0	0.00	45.00	0.1	1,008	0.01%
2023/12/04	2.1	44.87	2	45.35	44.00	0.1	1,108	0.01%
2023/12/01	0.1	44.65	0	0.00	44.35	0.1	1,273	0.01%
2023/11/30	0.1	43.85	2	43.05	43.80	-1.9	1,394	-0.14%
2023/11/29	0.1	42.30	0	0.00	42.35	0.1	1,454	0.01%
2023/11/27	0.1	41.20	0	0.00	40.90	0.1	1,475	0.01%
2023/11/22	0	41.80	1	41.95	41.80	-1	1,585	-0.06%
2023/11/21	0	41.20	1	41.20	41.30	-1	1,633	-0.06%
2023/11/20	0	0.00	4	41.16	41.25	-4	1,692	-0.24%
2023/11/17	1	41.30	4	41.10	40.90	-3	1,841	-0.16%
2023/11/16	1	41.10	0	0.00	40.90	1	1,973	0.05%
2023/11/15	2.5	40.97	2	40.90	40.60	0.5	1,990	0.03%
2023/11/14	6	40.90	0	0.00	40.90	6	2,015	0.30%
2023/11/13	2	38.90	0	0.00	39.95	2	2,055	0.10%
2023/11/09	2	40.20	0	0.00	41.00	2	2,203	0.09%
2023/11/08	0	0.00	1	40.20	40.00	-1	2,312	-0.04%
2023/11/06	3	41.02	2.1	41.14	41.00	0.9	2,358	0.04%
2023/11/03	0	0.00	0.1	38.85	38.70	-0.1	2,334	0.00%
2023/11/02	0	0.00	0.1	39.00	38.90	-0.1	2,332	0.00%
2023/11/01	0	37.90	0	0.00	37.55	0	2,329	0.00%
2023/10/30	0	0.00	0	40.10	39.05	0	2,322	0.00%
2023/10/27	1	38.35	0.2	39.20	38.20	0.8	2,318	0.03%
2023/10/26	1.1	39.00	0	0.00	38.65	1.1	2,314	0.05%
2023/10/25	1	39.50	0	0.00	39.40	1	2,312	0.04%
2023/10/20	1.5	38.15	0	0.00	38.05	1.5	2,319	0.07%
2023/10/19	2.5	38.60	1	39.00	38.80	1.5	2,322	0.06%
2023/10/18	0	0.00	1	38.55	38.50	-1	2,332	-0.04%
2023/10/17	1	39.45	6.1	38.85	38.60	-5.1	2,336	-0.22%
2023/10/16	1	39.35	5	39.70	39.25	-4	2,327	-0.17%
2023/10/12	4	41.00	4	40.90	41.00	0	2,302	0.00%
2023/10/11	6.6	40.84	0	0.00	40.75	6.6	2,285	0.29%
2023/10/06	1	45.20	1	44.95	45.25	0	2,237	0.00%
2023/10/05	1	45.50	0	0.00	45.10	1	2,207	0.05%
2023/10/04	0	43.50	0	0.00	44.25	0	2,175	0.00%
2023/10/03	0	0.00	2	43.50	43.65	-2	2,157	-0.09%
2023/10/02	0	0.00	5	43.11	43.00	-5	2,135	-0.23%
2023/09/27	3	41.97	2	42.25	41.75	1	2,108	0.05%
2023/09/26	6	42.90	0	0.00	42.40	6	2,098	0.29%
2023/09/25	1	43.70	0	0.00	42.85	1	2,087	0.05%
2023/09/22	2	41.83	1	42.10	42.00	1	2,063	0.05%
2023/09/19	14	46.14	3	44.77	44.10	11	1,991	0.55%
2023/09/15	1	46.10	1	45.40	44.40	0	1,931	0.00%
2023/09/14	3	46.80	4	46.36	45.55	-1	1,903	-0.05%
2023/09/13	1	45.70	2	45.78	46.10	-1	1,849	-0.05%
2023/09/12	8	46.41	3	45.68	45.10	5	1,821	0.27%
2023/09/11	10	46.04	9	46.63	45.00	1	1,769	0.06%
2023/09/08	0	44.63	5	44.85	43.45	-5	1,671	-0.30%
2023/09/07	15	46.13	15.1	45.46	45.30	-0.1	1,629	-0.01%
2023/09/06	33.1	47.22	26	46.04	44.85	7.1	1,558	0.46%
2023/09/05	31	46.66	35	47.64	48.75	-4	1,377	-0.29%
2023/09/04	10	43.02	10	43.56	44.35	0	1,240	0.00%
2023/09/01	0	0.00	25	40.20	40.35	-25	1,163	-2.15%
2023/08/31	7	39.64	6	39.90	40.30	1	1,147	0.09%
2023/08/30	0	0.00	1	40.15	39.80	-1	1,129	-0.09%
2023/08/29	2	39.68	2	39.48	39.60	0	1,104	0.00%
2023/08/28	2	40.65	5	42.05	39.20	-3	1,066	-0.28%
2023/08/25	3	44.28	5	43.95	43.55	-2	1,001	-0.20%
2023/08/24	12	43.40	11	43.50	43.10	1	944	0.11%
2023/08/23	11	45.08	11	45.26	42.75	0	878	0.00%
2023/08/22	4	42.51	15	43.30	43.70	-11	724	-1.52%
2023/08/21	0	0.00	2	40.05	39.75	-2	588	-0.34%
2023/08/18	4.1	41.65	5	42.10	39.15	-0.9	566	-0.16%
2023/08/17	12	43.15	2	42.55	41.80	10	525	1.90%
2023/08/16	9	40.88	13.1	41.07	42.50	-4.1	477	-0.85%
2023/08/15	56.1	41.64	49.6	41.65	41.40	6.5	426	1.53%
2023/08/14	31	39.13	20	39.70	40.55	11	309	3.56%
2023/08/11	9	36.79	32	36.97	37.15	-23	189	-12.15%
2023/08/10	1	33.80	0	0.00	33.80	1	130	0.77%
2023/08/04	0	0.00	1	33.75	33.90	-1	126	-0.79%
2023/07/27	1	33.40	0	0.00	33.30	1	121	0.83%
2023/07/25	1	34.25	2	34.70	34.70	-1	116	-0.86%
2023/07/24	3	33.28	5	33.88	33.80	-2	104	-1.92%
2023/07/21	5	33.07	3	33.77	33.30	2	99	2.01%
2023/07/20	1	33.05	26	33.33	33.40	-25	99	-25.22%
2023/07/11	0	0.00	2	31.50	30.25	-2	132	-1.51%
2023/07/10	2	31.75	0	0.00	31.75	2	130	1.54%
2023/07/05	0	0.00	6	32.44	32.35	-6	127	-4.72%
2023/07/04	0	0.00	1	32.15	32.20	-1	126	-0.79%
2023/07/03	0	32.55	0	0.00	32.25	0	126	0.00%
2023/06/30	0	0.00	1	31.85	31.90	-1	125	-0.79%
2023/06/26	0	0.00	2	31.70	31.65	-2	126	-1.59%
2023/06/19	0	0.00	1	31.65	31.65	-1	129	-0.77%
2023/06/16	0	31.80	0	30.80	31.65	0	130	-0.01%
2023/06/15	0	0.00	1.2	31.81	31.80	-1.2	130	-0.89%
2023/06/14	0	0.00	0	31.85	31.75	0	130	0.00%
2023/06/01	0	0.00	0	31.30	31.30	0	125	0.00%
2023/05/30	0	0.00	0	30.71	31.20	0	124	-0.01%
2023/05/08	2	29.83	0	0.00	29.90	2	127	1.57%
2023/04/27	1	29.90	1	30.15	30.15	0	143	0.00%
2023/04/25	0	0.00	11	31.74	29.85	-11	138	-7.96%
2023/04/24	33	32.59	1	31.30	32.35	32	122	26.10%
2023/04/21	1	30.70	0	0.00	30.90	1	87	1.14%
2023/04/14	0	0.00	0	29.05	29.40	0	77	0.00%
2023/04/12	1	29.10	0	0.00	29.10	1	76	1.32%
2023/04/11	0	29.90	0	0.00	29.15	0	75	0.00%
2023/04/10	0	30.44	0	0.00	29.15	0	75	0.01%
2023/04/07	0	31.00	0	0.00	29.15	0	77	0.00%
2023/04/06	0	29.05	0	0.00	29.10	0	78	0.00%
2023/03/30	0	28.90	0	0.00	28.75	0	79	0.00%
2023/03/29	0	29.47	0	0.00	28.75	0	79	0.00%
2023/03/28	0	29.00	0	0.00	28.55	0	79	0.00%
2023/03/27	0	29.08	0	0.00	28.75	0	78	0.01%
2023/03/24	2	28.70	0	0.00	28.70	2	78	2.56%
2023/03/23	0	29.97	0	0.00	28.95	0	77	0.00%
2023/03/22	0	28.39	0	0.00	28.65	0	76	0.02%
2023/03/16	0	29.00	0	0.00	27.50	0	74	0.00%
2023/03/14	0	28.50	0	0.00	27.65	0	74	0.00%
2023/03/08	0	29.75	0	0.00	28.05	0	77	0.00%
2023/03/06	0	28.60	1	28.15	28.20	-1	77	-1.29%
2023/02/24	0	0.00	1	27.75	27.75	-1	77	-1.28%
2023/02/16	0	28.00	0	0.00	27.40	0	77	0.00%
2023/02/14	0	28.15	0	27.95	27.50	0	77	0.00%
2023/02/06	0	0.00	1	28.85	28.85	-1	75	-1.33%
2023/02/03	1	28.45	1	28.80	28.85	0	67	0.00%
2023/02/02	0	27.40	1	26.55	27.35	-1	54	-1.83%
2022/12/28	0.1	24.30	0	0.00	23.75	0.1	45	0.22%
2022/12/27	1.2	23.96	0	0.00	23.95	1.2	44	2.69%
2022/12/23	0	24.80	0	0.00	24.95	0	41	0.00%
2022/12/02	0	25.95	0	0.00	25.65	0	39	0.07%
2022/11/24	0	0.00	1.1	24.71	24.80	-1.1	34	-3.10%
2022/11/23	0	0.00	0	25.30	24.70	0	34	-0.01%
2022/11/22	0	0.00	0	25.40	24.60	0	34	-0.02%
2022/11/15	0.1	25.65	0	0.00	24.50	0.1	35	0.28%
2022/11/08	1	24.40	0	0.00	24.40	1	35	2.84%
2022/10/31	1	23.30	0	0.00	23.45	1	35	2.84%
2022/10/27	0	23.45	0	23.45	23.35	0	35	0.00%
2022/09/21	1	28.00	0	0.00	27.90	1	53	1.86%
2022/09/16	0	0.00	1	28.10	28.70	-1	55	-1.81%
2022/09/15	0	28.60	0	0.00	28.20	0	56	0.00%
2022/09/01	1	28.90	0	0.00	28.90	1	60	1.65%
2022/08/30	0	29.50	0	0.00	28.90	0	61	0.00%
2022/08/26	0	0.00	0	30.00	29.05	0	61	-0.01%
2022/08/25	0	0.00	0.1	28.84	28.80	-0.1	61	-0.15%
2022/08/17	1.2	28.53	0	0.00	28.65	1.2	66	1.77%
2022/08/16	1	28.50	0	0.00	28.50	1	65	1.53%
2022/08/12	0	28.35	0	0.00	28.35	0	66	0.00%
2022/08/11	0	30.90	0	0.00	28.20	0	66	0.00%
2022/08/09	0	28.35	0	0.00	28.30	0	66	0.00%
2022/08/04	0	27.80	0	0.00	27.90	0	70	0.00%
2022/08/02	0	28.65	0	0.00	28.00	0	73	0.00%
2022/08/01	0	28.35	0	0.00	28.00	0	75	0.01%
2022/07/27	1	28.00	0	0.00	28.10	1	76	1.31%
2022/07/26	0	0.00	1	30.65	30.85	-1	74	-1.35%
2022/07/11	3	28.85	0	0.00	28.85	3	70	4.23%
2022/07/06	1	29.40	0	0.00	29.20	1	71	1.41%
2022/07/01	1	30.00	4	30.70	30.00	-3	72	-4.14%
2022/06/17	0	33.93	0	0.00	34.00	0	71	0.00%
2022/06/09	0	35.45	0	0.00	34.85	0	69	0.00%
2022/05/19	0	0.00	2	34.45	34.55	-2	73	-2.72%
2022/05/16	0	0.00	0.1	34.70	34.10	-0.1	75	-0.10%
2022/05/09	0	34.35	0	0.00	34.75	0	73	0.03%
2022/05/06	1	34.40	0	0.00	34.35	1	73	1.35%
2022/05/05	1	34.60	0	0.00	34.80	1	75	1.33%
2022/04/29	1	34.56	0	0.00	34.55	1	78	1.34%
2022/04/26	0	34.75	0	0.00	34.45	0	78	0.00%
2022/04/22	0	35.30	0	0.00	35.30	0	78	0.01%
2022/04/19	24	35.40	0	0.00	35.50	24	84	28.36%
2022/04/12	1	36.20	0	0.00	36.40	1	93	1.07%
2022/04/11	0	0.00	1	36.20	36.30	-1	100	-0.99%
2022/04/06	0	37.00	0	0.00	36.25	0	181	0.00%
2022/04/01	0	36.10	0	0.00	36.20	0	183	0.00%
2022/03/31	0	36.15	0	0.00	35.90	0	190	0.00%
2022/03/29	0	36.10	0	0.00	36.05	0	193	0.00%
2022/03/28	0	36.35	0	0.00	36.05	0	193	0.00%
2022/03/23	0	36.45	0	0.00	36.05	0	193	0.00%
2022/03/18	1	35.75	0	0.00	35.60	1	193	0.52%
2022/03/16	0	0.00	6	35.27	35.35	-6	195	-3.07%
2022/03/08	0	35.25	6	34.83	34.70	-6	208	-2.88%
2022/03/07	0	0.00	10	35.17	35.35	-10	207	-4.81%
2022/02/25	0	35.80	0	0.00	35.35	0	244	0.00%
2022/02/24	0	0.00	20	35.60	35.40	-20	310	-6.44%
2022/02/23	0	0.00	5	35.80	35.95	-5	335	-1.49%
2022/02/22	1	35.80	0	0.00	35.80	1	336	0.30%
2022/02/21	0	0.00	1	36.00	36.00	-1	336	-0.30%
2022/02/18	0	0.00	3	35.95	36.10	-3	337	-0.89%
2022/02/17	0	0.00	2	35.98	35.95	-2	337	-0.59%
2022/02/15	8	35.45	0	0.00	35.55	8	337	2.37%
2022/02/11	0	0.00	1	36.25	36.20	-1	337	-0.30%
2022/02/10	0	36.75	0	0.00	36.15	0	343	0.00%
2022/01/26	5	35.50	1	35.55	35.50	4	343	1.16%
2022/01/25	10	35.71	0	0.00	36.10	10	344	2.91%
2022/01/12	0	0.00	1	36.85	36.80	-1	337	-0.30%
2022/01/07	1	36.70	0	0.00	36.60	1	334	0.30%
2022/01/06	0	0.00	1	37.10	37.30	-1	331	-0.30%
2022/01/05	1	37.10	1	37.20	37.05	0	330	0.00%
2022/01/04	2	37.70	1	37.60	37.60	1	326	0.31%
2022/01/03	40	39.58	8	39.23	38.50	32	319	10.02%
2021/12/30	1	38.40	2	38.15	38.35	-1	258	-0.39%
2021/12/22	0	0.00	0	35.85	35.75	0	230	0.00%
2021/12/17	0	0.00	1	35.60	35.70	-1	230	-0.43%
2021/12/07	0	0.00	1	36.40	35.85	-1	242	-0.41%
2021/12/02	0	0.00	0.1	35.60	35.65	-0.1	247	-0.04%
2021/11/29	1	34.85	1	35.55	35.50	0	252	0.00%
2021/11/25	2	37.28	0	0.00	37.00	2	247	0.81%
2021/11/24	0	0.00	1	37.05	37.75	-1	244	-0.41%
2021/11/23	7.1	40.50	7	39.91	38.60	0.1	232	0.02%
2021/11/22	2	39.25	0	0.00	39.35	2	166	1.20%
2021/11/12	1	35.80	0	0.00	35.85	1	148	0.67%
2021/10/12	0	0.00	1	34.55	34.70	-1	274	-0.36%
2021/10/06	0	0.00	1	33.80	33.60	-1	281	-0.36%
2021/10/04	0	0.00	2	33.40	33.15	-2	288	-0.69%
2021/10/01	0	34.80	0	0.00	33.80	0	288	0.00%
2021/09/27	0	37.30	0	0.00	35.80	0	298	0.00%
2021/09/23	0	36.40	0	0.00	36.30	0	306	0.00%
2021/09/14	2	36.78	0	0.00	36.95	2	307	0.65%
2021/09/13	2	38.05	1	39.00	36.75	1	306	0.33%
2021/08/25	0	0.00	1	35.50	35.45	-1	273	-0.37%
2021/08/24	1	35.15	0	0.00	35.00	1	272	0.37%
2021/08/20	0	33.60	0	33.50	33.35	0	268	0.00%
2021/08/16	0	0.00	1	33.95	34.85	-1	266	-0.38%
2021/08/12	1	34.80	0	0.00	34.70	1	262	0.38%
2021/08/10	0	0.00	1	34.40	35.95	-1	264	-0.38%
2021/08/06	2	37.68	1	37.45	36.85	1	256	0.39%
2021/08/05	0	0.00	2	37.68	37.35	-2	249	-0.80%
2021/08/03	5	37.79	5	37.56	36.80	0	248	0.00%
2021/08/02	3	36.20	3	36.53	36.35	0	230	0.00%
2021/07/27	0.5	34.80	0	0.00	34.55	0.5	229	0.22%
2021/07/22	0	0.00	2	37.10	36.85	-2	225	-0.89%
2021/07/20	2	35.20	0	0.00	35.50	2	228	0.88%
2021/07/19	0	0.00	1	36.00	36.00	-1	231	-0.43%
2021/07/05	0	0.00	1	34.50	34.40	-1	448	-0.22%
2021/05/19	0	0.00	6	31.30	31.70	-6	804	-0.75%
2021/05/18	1	30.80	2	30.80	32.20	-1	826	-0.12%
2021/05/17	4	29.81	0	0.00	29.60	4	825	0.48%
2021/05/11	2	33.35	0	0.00	32.90	2	844	0.24%
2021/05/10	2	34.90	0	0.00	34.95	2	861	0.23%
2021/04/29	0	0.00	2	37.00	37.00	-2	864	-0.23%
2021/04/26	2	37.00	1	37.00	37.30	1	851	0.12%
2021/04/23	2	35.80	3	35.80	36.05	-1	841	-0.12%
2021/04/22	13	35.81	0	0.00	35.75	13	840	1.55%
2021/04/21	0	0.00	1	37.20	37.05	-1	832	-0.12%
2021/04/20	18	37.01	0	0.00	37.60	18	828	2.17%
2021/04/19	3	37.00	0	0.00	37.00	3	827	0.36%
2021/04/14	28	39.11	26	39.57	38.60	2	839	0.24%
2021/04/13	2	37.30	0	0.00	37.30	2	738	0.27%
2021/04/09	3	35.70	0	0.00	35.70	3	682	0.44%
2021/04/08	0	0.00	2	36.18	36.10	-2	678	-0.29%
2021/04/06	2	35.78	0	0.00	36.20	2	672	0.30%
2021/04/01	1	35.15	0	0.00	35.80	1	668	0.15%
2021/03/31	0	35.40	0	0.00	34.30	0	653	0.00%
2021/03/30	0	0.00	4	35.45	34.40	-4	651	-0.61%
2021/03/29	0	33.80	1	33.65	34.45	-1	629	-0.16%
2021/03/26	0	34.90	0	0.00	33.70	0	634	0.00%
2021/03/25	0	35.00	0	0.00	33.75	0	636	0.00%
2021/03/24	0	34.95	0	0.00	34.10	0	638	0.00%
2021/03/23	2	34.45	6	34.26	34.20	-4	645	-0.62%
2021/03/19	2	34.43	0	0.00	34.30	2	692	0.29%
2021/03/18	0	36.00	4	34.55	34.50	-4	708	-0.56%
2021/03/17	5	33.59	6	33.24	33.25	-1	688	-0.15%
2021/03/16	8	34.26	2	34.00	33.85	6	684	0.88%
2021/03/15	0	0.00	2	33.43	33.30	-2	669	-0.30%
2021/03/12	1	32.20	2	32.35	32.40	-1	661	-0.15%
2021/03/11	4	32.29	1	32.55	32.15	3	660	0.45%
2021/03/10	1	31.10	1	31.00	31.05	0	651	0.00%
2021/03/09	6	31.10	2	31.15	31.15	4	650	0.61%
2021/03/05	0	0.00	3	33.18	32.80	-3	637	-0.47%
2021/03/04	2	34.17	2	33.50	33.50	0	632	0.00%
2021/03/03	0	35.60	0	0.00	33.00	0	621	0.00%
2021/03/02	4	34.46	7	34.14	33.60	-3	616	-0.49%
2021/02/26	4	32.65	0	0.00	32.65	4	578	0.69%
2021/02/25	1	33.10	0	0.00	32.65	1	580	0.17%
2021/02/24	1	33.10	0	0.00	33.25	1	583	0.17%
2021/02/23	3	32.85	1	32.80	32.60	2	562	0.36%
2021/02/22	3	32.38	2	33.10	32.40	1	552	0.18%
2021/02/19	6	33.13	7	33.29	33.20	-1	539	-0.19%
2021/02/04	0	31.43	0	0.00	29.50	0	466	0.00%
2021/02/01	1	30.85	1	30.85	30.05	0	435	0.00%
2021/01/29	0	32.00	0	0.00	29.90	0	413	0.00%
2021/01/28	1	30.30	1	30.30	29.80	0	410	0.00%
2021/01/25	2	29.73	1	29.90	29.95	1	388	0.26%
2021/01/22	1	28.20	0	0.00	29.00	1	379	0.26%
2021/01/20	1	28.30	0	0.00	28.30	1	376	0.27%
2021/01/15	1	29.00	0	0.00	28.70	1	370	0.27%
2021/01/14	0	0.00	1	29.40	29.50	-1	366	-0.27%
2021/01/13	0	0.00	1	30.10	29.55	-1	363	-0.27%
2021/01/11	0	0.00	1	30.50	30.10	-1	352	-0.28%
2021/01/07	9	31.76	9	31.53	31.40	0	337	0.00%
2021/01/05	1	29.85	0	0.00	29.65	1	288	0.35%
2021/01/04	2	29.90	1	29.90	30.00	1	286	0.35%
2020/12/31	0	0.00	1	30.15	30.20	-1	280	-0.36%
2020/12/30	0	0.00	1	30.35	30.15	-1	278	-0.36%
2020/12/29	0	0.00	2	30.60	30.20	-2	273	-0.73%
2020/12/28	3	29.93	0	0.00	30.00	3	266	1.13%
2020/12/25	1	28.70	0	0.00	28.70	1	248	0.40%
2020/12/21	1	29.05	2	29.30	29.30	-1	232	-0.43%
2020/12/18	1	30.20	2	30.35	29.80	-1	227	-0.44%
2020/12/17	2	30.40	3	30.45	30.30	-1	222	-0.45%
2020/12/16	0	0.00	2	30.30	30.10	-2	212	-0.94%
2020/12/15	10	30.74	7	30.65	30.05	3	201	1.49%
2020/12/14	0	0.00	2	30.50	30.50	-2	136	-1.46%
2020/11/17	0	25.75	0	0.00	25.70	0	77	0.00%
2020/10/12	0	0.00	1	25.75	25.65	-1	111	-0.90%
2020/09/11	1	25.60	0	0.00	25.55	1	151	0.66%
2020/07/14	1	27.50	0	0.00	27.60	1	141	0.71%
2020/07/09	0	28.40	0	0.00	28.30	0	132	0.00%
2020/07/07	1	27.80	0	0.00	27.60	1	124	0.80%
2020/05/29	0	0.00	1	25.15	25.40	-1	153	-0.65%
2020/05/26	0	0.00	3	25.07	25.15	-3	151	-1.98%
2020/05/21	3	24.80	0	0.00	24.85	3	147	2.04%
2020/05/14	0	0.00	1	25.20	24.65	-1	142	-0.70%
2020/05/05	0	0.00	1	23.50	23.50	-1	141	-0.71%
2020/04/21	0	0.00	5	22.90	22.50	-5	143	-3.48%
2020/04/01	0	0.00	3	20.30	20.65	-3	135	-2.22%
2020/03/20	5	19.35	0	0.00	17.30	5	131	3.80%
2020/03/18	1	19.15	2	19.05	19.05	-1	115	-0.87%
2020/03/13	1	21.00	1	21.00	21.50	0	110	0.00%
2020/03/12	1	23.65	1	22.75	22.75	0	107	0.00%
2020/03/11	7	25.46	5	25.04	24.40	2	99	2.02%
2020/02/14	0	23.00	0	0.00	22.80	0	59	0.00%
2019/12/17	0	0.00	1	22.80	23.00	-1	40	-2.48%
2019/12/03	1	22.25	0	0.00	22.20	1	36	2.70%
2019/11/15	1	22.70	0	0.00	22.70	1	37	2.63%
2019/11/14	0	25.05	0	0.00	22.60	0	38	0.01%
2019/11/06	0	22.60	0	0.00	22.60	0	38	0.01%
2019/10/31	0	0.00	3	22.60	22.65	-3	39	-7.53%
2019/08/12	0	0.00	3	22.05	22.15	-3	86	-3.46%
2019/07/31	0	0.00	3	22.85	22.85	-3	95	-3.15%
2019/07/29	0	0.00	1	23.40	23.40	-1	96	-1.03%
2019/07/11	0	0.00	1	26.05	26.10	-1	225	-0.44%
2019/07/10	0	0.00	1	25.85	25.85	-1	253	-0.40%
2019/07/08	0	0.00	2	26.20	26.10	-2	253	-0.79%
2019/06/10	1	25.20	0	0.00	25.20	1	286	0.35%
2019/06/03	1	25.50	0	0.00	25.20	1	289	0.35%
2019/05/30	0	0.00	3	25.60	25.60	-3	294	-1.02%
2019/05/10	1	26.15	0	0.00	26.15	1	336	0.30%
2019/05/09	1	26.50	0	0.00	26.45	1	334	0.30%
2019/04/26	2	28.30	0	0.00	28.50	2	315	0.63%
2019/04/22	0	0.00	1	29.05	28.80	-1	294	-0.34%
2019/04/18	1	30.50	1	30.35	29.20	0	283	0.00%
2019/04/17	1	29.30	0	0.00	31.00	1	243	0.41%
2019/04/12	0	0.00	2	26.75	26.70	-2	152	-1.31%
2019/04/11	1	27.00	4	26.85	26.85	-3	151	-1.98%
2019/04/03	5	28.00	0	0.00	27.65	5	139	3.57%
2019/03/29	0	0.00	2	27.55	27.50	-2	116	-1.71%
2019/03/21	0	0.00	6	26.90	27.00	-6	101	-5.91%
2019/03/12	5	26.80	0	0.00	26.65	5	157	3.17%
2019/02/25	0	0.00	3	26.90	26.85	-3	154	-1.94%
2019/02/22	1	26.70	0	0.00	27.00	1	155	0.64%
2019/02/21	1	27.35	0	0.00	27.30	1	153	0.65%
2019/02/15	0	26.40	0	0.00	26.15	0	125	0.00%
2018/12/07	0	0.00	1	27.40	27.50	-1	157	-0.63%
2018/12/05	13	29.51	9	30.13	29.60	4	155	2.57%
2018/11/08	0	0.00	1	25.85	26.00	-1	131	-0.76%
2018/10/11	0	0.00	1	23.70	23.15	-1	235	-0.42%
2018/09/26	0	0.00	1	27.40	27.30	-1	316	-0.32%
2018/09/21	1	26.50	0	0.00	26.50	1	345	0.29%
2018/08/31	0	0.00	2	29.85	29.85	-2	1,495	-0.13%
2018/08/30	0	0.00	3	29.70	29.70	-3	1,496	-0.20%
2018/08/10	0	0.00	1	30.85	30.70	-1	1,474	-0.07%
2018/08/08	2	31.88	0	0.00	31.60	2	1,480	0.14%
2018/08/07	2	32.65	0	0.00	32.40	2	1,475	0.14%
2018/08/02	3	30.05	0	0.00	30.10	3	1,434	0.21%
2018/07/26	2	31.40	0	0.00	31.40	2	1,424	0.14%
2018/07/24	0	0.00	3	33.95	33.90	-3	1,416	-0.21%
2018/07/23	3	33.10	0	0.00	33.15	3	1,409	0.21%
2018/07/10	1	33.40	0	0.00	33.60	1	1,360	0.07%
2018/07/09	0	0.00	5	33.57	33.40	-5	1,359	-0.37%
2018/07/06	2	33.75	0	0.00	33.65	2	1,354	0.15%
2018/07/05	0	0.00	5	34.05	33.40	-5	1,345	-0.37%
2018/07/04	0	35.55	5	35.05	35.00	-5	1,330	-0.38%
2018/07/03	2	35.00	0	0.00	34.85	2	1,326	0.15%
2018/06/29	2	35.33	0	0.00	35.40	2	1,301	0.15%
2018/06/28	2	37.35	0	0.00	35.80	2	1,281	0.16%
2018/06/27	1	37.65	0	0.00	37.30	1	1,267	0.08%
2018/06/26	10	39.67	6	38.70	37.50	4	1,233	0.32%
2018/06/21	4	36.39	1	36.70	36.90	3	881	0.34%
2018/06/15	26	36.57	15	37.50	37.00	11	746	1.47%
2018/06/14	10	35.73	8	35.63	35.15	2	574	0.35%
2018/06/13	2	32.30	2	32.83	33.70	0	349	0.00%
2018/06/12	6	33.52	2	33.78	32.65	4	312	1.28%
2018/06/06	0	0.00	1	30.90	31.00	-1	209	-0.48%
2018/04/02	1	31.40	0	0.00	31.55	1	448	0.22%
2018/02/21	0	0.00	2	30.60	30.75	-2	919	-0.22%
2018/02/12	1	29.60	0	0.00	30.10	1	930	0.11%
2018/02/09	1	28.95	0	0.00	30.30	1	935	0.11%
2018/01/22	1	30.10	0	0.00	30.25	1	1,313	0.08%
2018/01/05	1	33.75	0	0.00	33.40	1	1,621	0.06%
2018/01/02	0	0.00	2	33.45	33.15	-2	1,572	-0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析