• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.13%
  • 成交量
    56張
  • 產業
    上櫃 半導體類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0800.000.530.2130.15-0.534-1.39%
2025/01/0700.00030.8630.50036-0.01%
2025/01/06130.40030.9530.451362.75%
2024/12/250.530.6000.0031.100.5381.28%
2024/12/03231.9500.0031.952464.27%
2024/11/2700.00132.2032.20-148-2.08%
2024/11/201032.8500.0032.60105019.77%
2024/11/181032.7000.0032.45105218.92%
2024/11/0500.001033.9633.85-1061-16.28%
2024/10/29133.4000.0034.001671.47%
2024/10/18132.6000.0032.601751.32%
2024/10/15032.2000.0032.150820.00%
2024/10/141032.5000.0032.15108511.75%
2024/10/04036.0000.0033.6001180.00%
2024/09/1800.00034.1534.0501350.00%
2024/09/16034.5000.0034.3001390.00%
2024/09/11133.7000.0033.8511430.70%
2024/09/06135.0000.0035.6011480.67%
2024/09/02136.3500.0036.0011550.64%
2024/08/1900.000.235.5535.55-0.2162-0.12%
2024/08/15033.5500.0033.2001600.02%
2024/08/060.131.9000.0031.800.11660.05%
2024/08/0100.000.435.8535.85-0.4166-0.24%
2024/07/31035.0000.0035.7001680.00%
2024/07/29035.50036.0035.0001700.02%
2024/07/18037.8000.0038.0001640.01%
2024/07/16138.000.138.0538.200.91620.56%
2024/07/150.138.450.238.3038.05-0.1167-0.06%
2024/07/12238.5300.0038.4521661.20%
2024/07/11239.73140.0539.7511600.62%
2024/07/10143.30943.2343.25-8156-5.11%
2024/07/09042.8000.0042.6001480.00%
2024/07/08243.1800.0042.9521471.36%
2024/07/0400.00142.5043.00-1144-0.69%
2024/06/24141.6500.0041.6511540.65%
2024/06/1900.00041.7041.400167-0.02%
2024/06/18141.9500.0041.8511760.57%
2024/06/1700.00142.1542.00-1189-0.53%
2024/06/1400.00041.0040.9001890.00%
2024/06/1300.00041.0040.9501930.00%
2024/06/12040.9000.0040.9501970.00%
2024/06/11441.0000.0040.8041992.01%
2024/06/05142.1000.0041.8512150.46%
2024/06/0400.00242.4042.30-2224-0.89%
2024/06/0300.00042.1542.0002310.00%
2024/05/281.342.0000.0041.901.32480.52%
2024/05/27141.7500.0041.7512480.40%
2024/05/22141.7000.0041.7012540.39%
2024/05/20341.0000.0041.0032591.16%
2024/05/1500.00041.5041.5002620.00%
2024/05/13841.51042.0041.4582653.01%
2024/05/08142.2000.0042.3012650.38%
2024/05/07342.0000.0042.0032641.14%
2024/04/29141.5000.0041.4512620.38%
2024/04/17042.60142.3542.20-1262-0.38%
2024/04/15042.55043.1042.5002660.00%
2024/04/1100.00343.2343.20-3262-1.14%
2024/04/10043.92643.7343.75-6261-2.29%
2024/04/09944.03144.2044.0082593.08%
2024/04/08043.5000.0043.5502530.00%
2024/04/03043.9000.0043.0002520.00%
2024/04/01044.17043.3043.200254-0.01%
2024/03/2900.000.143.6542.90-0.1253-0.02%
2024/03/28044.0000.0042.8502540.00%
2024/03/2700.00043.1542.950255-0.01%
2024/03/2600.00044.4042.750254-0.01%
2024/03/25044.511844.0743.95-18250-7.20%
2024/03/22044.9000.0044.4502510.00%
2024/03/21044.620.244.4544.30-0.2247-0.09%
2024/03/20043.90144.5044.50-1242-0.41%
2024/03/190.343.2000.0042.850.32320.13%
2024/03/1800.000.343.7042.50-0.3233-0.11%
2024/03/132.142.5500.0042.202.12500.82%
2024/03/11043.5000.0043.0502590.00%
2024/03/08241.88042.1041.8022580.77%
2024/03/06143.3000.0043.1012700.37%
2024/03/05042.48142.1042.90-1279-0.36%
2024/03/04141.75342.1041.80-2278-0.72%
2024/03/01241.8000.0041.7022810.71%
2024/02/27141.753.242.1341.95-2.1288-0.74%
2024/02/2600.00241.5341.80-2293-0.68%
2024/02/23441.3000.0041.1043021.32%
2024/02/210.241.65441.3541.75-3.8311-1.24%
2024/02/16040.9000.0040.9503290.00%
2024/02/0500.000.340.4040.00-0.3343-0.09%
2024/02/02140.9000.0040.6513500.29%
《台北股市》7月23日股市備忘錄YAHOO!奇摩 新聞－2020/07/22
【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文
《台北股市》7月23日股市備忘錄YAHOO!奇摩 新聞－2020/07/22
【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文
2020/07/23財經行事曆YAHOO!奇摩 新聞－2020/07/22
2020/07/23財經行事曆今日國內外財經焦點：台灣：1.新股掛牌：學習王(6780)2.法說會：匯僑設計(6754)3.除權息：鴻海(2317)、亞泥(1102)、正新(2105)、佳世達(2352)、碩禾(3691)、中美晶(5483)、鴻準(2354)、頎邦(6147)、嘉泥(1103)、台聚(1304)、華夏(1305)、亞聚(1308)、台達化(...詳全文
逸昌 相關文章
逸昌 相關影音