通嘉 (3588)-國泰-高雄券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
229張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	62.70	61.90	-0.1	296	-0.02%
2025/01/20	0	0.00	1	63.00	62.60	-1	304	-0.33%
2025/01/17	0	62.40	0	0.00	62.40	0	323	0.00%
2025/01/16	0	61.50	0	0.00	61.50	0	384	0.01%
2025/01/14	0.1	61.00	0	0.00	61.00	0.1	465	0.02%
2025/01/10	1	61.90	0.2	62.00	61.70	0.8	523	0.16%
2025/01/09	8	63.45	0	65.00	62.10	8	530	1.50%
2025/01/08	30	64.70	30	65.00	65.10	0	539	0.00%
2025/01/07	32.5	66.52	0	0.00	66.00	32.5	552	5.87%
2025/01/03	0	0.00	0.1	66.70	65.60	-0.1	603	-0.02%
2024/12/30	1	67.10	0	0.00	67.00	1	703	0.14%
2024/12/27	0	0.00	1	68.50	68.30	-1	774	-0.13%
2024/12/23	1	68.80	0	0.00	68.30	1	1,166	0.09%
2024/12/20	0.3	67.46	0	0.00	66.80	0.3	1,183	0.03%
2024/12/19	0	0.00	2	68.40	68.00	-2	1,249	-0.16%
2024/12/18	0	0.00	1	69.00	69.30	-1	1,289	-0.08%
2024/12/12	0	72.60	0	0.00	70.50	0	1,296	0.00%
2024/12/10	0	73.00	2	73.25	73.00	-2	1,298	-0.15%
2024/12/09	0	0.00	3	73.00	72.60	-3	1,307	-0.23%
2024/12/06	2	75.45	2	74.97	73.50	0	1,312	0.00%
2024/12/05	1	74.50	0	0.00	73.50	1	1,299	0.08%
2024/12/04	0	0.00	1	74.40	74.60	-1	1,300	-0.08%
2024/11/28	0	71.30	0	0.00	70.00	0	1,305	0.00%
2024/11/27	1	73.80	0	0.00	71.20	1	1,302	0.08%
2024/11/25	0	0.00	1	74.50	74.50	-1	1,301	-0.08%
2024/11/21	2	72.00	2	72.40	72.30	0	1,297	0.00%
2024/11/20	1	71.50	0	0.00	71.20	1	1,299	0.08%
2024/11/19	1	72.30	0	0.00	71.90	1	1,300	0.08%
2024/11/18	0	0.00	0	71.00	70.40	0	1,301	0.00%
2024/11/15	1	72.50	0	0.00	72.50	1	1,300	0.08%
2024/11/14	12	73.20	0	0.00	72.10	12	1,300	0.92%
2024/11/13	3	75.50	1	74.50	74.20	2	1,300	0.15%
2024/11/12	1	75.99	2	75.25	74.50	-1	1,300	-0.08%
2024/11/11	0.1	76.83	0	0.00	77.10	0.1	1,296	0.01%
2024/11/08	2	77.65	17	77.12	76.30	-15	1,297	-1.16%
2024/11/07	0	0.00	2	81.30	81.40	-2	1,284	-0.16%
2024/11/06	0	0.00	1	80.50	80.10	-1	1,286	-0.08%
2024/11/04	1	79.70	1	79.00	79.00	0	1,309	0.00%
2024/11/01	2.1	79.90	2	80.70	80.70	0.1	1,318	0.01%
2024/10/29	2	83.40	1.1	81.75	81.60	0.9	1,323	0.07%
2024/10/28	1	83.50	2	83.50	83.60	-1	1,321	-0.08%
2024/10/25	0	0.00	0	84.50	85.00	0	1,317	0.00%
2024/10/24	2	84.50	10	84.34	83.80	-8	1,316	-0.61%
2024/10/23	7.2	86.92	12	85.75	85.50	-4.8	1,303	-0.37%
2024/10/22	29	89.89	22	89.51	89.00	7	1,253	0.56%
2024/10/21	6	87.60	20	87.59	89.00	-14	1,221	-1.15%
2024/10/18	17	85.99	0	0.00	85.80	17	1,204	1.41%
2024/10/17	8	88.04	5	88.00	88.40	3	1,194	0.25%
2024/10/16	1	83.10	0	0.00	84.50	1	1,173	0.09%
2024/10/15	0	0.00	1	84.80	83.00	-1	1,192	-0.08%
2024/10/14	3	83.51	2	84.75	84.40	1	1,183	0.09%
2024/10/11	2	84.45	4	85.25	85.00	-2	1,179	-0.17%
2024/10/09	4	87.70	1	85.70	85.80	3	1,161	0.26%
2024/10/08	1	88.01	5	89.40	88.40	-4	1,137	-0.35%
2024/10/07	17	90.03	17.1	89.29	89.20	-0.1	1,117	-0.01%
2024/10/04	17	88.25	7	89.29	91.00	10	1,098	0.91%
2024/10/01	32	90.81	26	91.31	90.80	6	1,091	0.55%
2024/09/30	40	90.41	42.1	90.27	90.10	-2.1	1,027	-0.20%
2024/09/27	19.2	87.88	14	88.05	87.00	5.2	927	0.56%
2024/09/26	29.1	90.68	19.1	89.95	87.90	10	877	1.14%
2024/09/25	9	85.04	1.1	81.66	85.80	7.9	711	1.11%
2024/09/24	1.3	78.73	0	0.00	78.00	1.3	662	0.20%
2024/09/23	7	80.81	5	80.12	78.90	2	655	0.31%
2024/09/20	6	78.83	10.3	79.03	78.20	-4.2	604	-0.70%
2024/09/18	0	0.00	0	72.00	71.70	0	634	0.00%
2024/09/16	1	73.30	1	73.70	73.50	0	784	0.00%
2024/09/13	1	70.50	0	0.00	71.60	1	827	0.12%
2024/09/12	0	0.00	0	70.00	70.90	0	829	0.00%
2024/09/11	3	67.73	1.8	68.80	67.60	1.2	832	0.14%
2024/09/10	7	68.63	2	72.00	68.80	5	841	0.59%
2024/09/09	2	69.30	0	0.00	69.70	2	839	0.24%
2024/09/06	5	66.80	0	66.90	66.80	5	843	0.59%
2024/09/05	0	0.00	1	68.00	66.30	-1	846	-0.12%
2024/09/04	0.1	66.80	0	0.00	66.10	0.1	852	0.01%
2024/09/03	0	0.00	15	72.00	70.70	-15	850	-1.76%
2024/08/30	2	73.20	0	72.50	72.50	2	871	0.23%
2024/08/29	0	0.00	2	71.90	71.80	-2	890	-0.22%
2024/08/27	0	72.10	0	0.00	72.30	0	924	0.00%
2024/08/26	2	73.80	2	73.80	72.90	0	937	0.00%
2024/08/23	1	72.20	0	0.00	73.50	1	965	0.10%
2024/08/22	15	73.80	0	0.00	73.40	15	988	1.52%
2024/08/16	1	72.50	0	0.00	72.50	1	1,004	0.10%
2024/08/08	4	67.58	2	68.45	67.50	2	1,006	0.20%
2024/08/07	1	68.40	3	68.43	68.40	-2	1,003	-0.20%
2024/08/06	7.1	61.76	13	60.75	64.90	-6	1,004	-0.59%
2024/08/05	19	64.50	7	64.96	64.50	12	985	1.22%
2024/08/02	26	72.85	10	72.56	71.60	16	980	1.63%
2024/08/01	10	76.05	3	76.53	76.80	7	981	0.71%
2024/07/31	5	75.20	5	76.16	75.10	0	982	0.00%
2024/07/30	5	73.52	5	74.08	75.70	0	984	0.00%
2024/07/29	13	74.82	2	74.10	74.10	11	983	1.12%
2024/07/26	5	75.88	4	76.20	76.40	1	987	0.10%
2024/07/23	1	79.00	0	0.00	79.00	1	986	0.10%
2024/07/22	8	81.96	8	80.09	80.10	0	977	0.00%
2024/07/19	2	88.90	0	0.00	85.70	2	967	0.21%
2024/07/18	1	90.79	1	91.30	89.90	0	960	0.00%
2024/07/16	5	90.84	7	89.86	91.70	-2	946	-0.21%
2024/07/15	2	86.10	3.1	86.80	87.30	-1.1	937	-0.11%
2024/07/12	6	86.70	0	0.00	85.80	6	939	0.64%
2024/07/11	0	0.00	1	89.40	88.30	-1	938	-0.11%
2024/07/10	1	89.80	1	90.30	90.20	0	951	0.00%
2024/07/09	1	90.77	1.2	90.16	90.10	-0.2	963	-0.02%
2024/07/08	0	0.00	0	93.50	91.60	0	975	0.00%
2024/07/05	2.2	92.26	6.2	93.19	93.50	-4	997	-0.40%
2024/07/04	1	89.90	0.1	90.40	89.90	0.9	987	0.09%
2024/07/03	0	0.00	2	90.15	89.60	-2	1,007	-0.20%
2024/07/02	3	88.89	2	89.65	88.90	1	1,018	0.10%
2024/07/01	0.1	90.40	2	91.25	90.40	-1.9	1,027	-0.18%
2024/06/28	0	89.80	1	89.90	89.60	-1	1,063	-0.09%
2024/06/27	1.1	89.32	0	0.00	88.70	1.1	1,088	0.10%
2024/06/26	3.2	90.72	0	0.00	90.40	3.2	1,089	0.30%
2024/06/25	2	90.28	4	91.40	92.30	-2	1,081	-0.18%
2024/06/24	7.1	92.67	5	92.70	90.70	2.1	1,063	0.20%
2024/06/21	26.1	93.21	20.1	91.84	91.00	6.1	1,029	0.59%
2024/06/20	1	94.10	15.1	93.61	95.00	-14.1	892	-1.57%
2024/06/19	0	0.00	1	87.50	86.40	-1	864	-0.12%
2024/06/18	1	85.80	0	0.00	86.00	1	881	0.11%
2024/06/14	0	0.00	0	86.51	86.70	0	948	0.00%
2024/06/13	12	86.80	11	85.90	86.00	1	1,004	0.10%
2024/06/12	0	85.10	0	0.00	84.10	0	1,093	0.00%
2024/06/11	0	87.40	0	0.00	85.00	0	1,161	0.00%
2024/06/06	0	87.40	0	87.10	86.70	0	1,209	0.00%
2024/06/05	4	90.62	1.1	88.50	88.30	3	1,228	0.24%
2024/06/04	1	90.40	1	90.30	89.90	0	1,269	0.00%
2024/06/03	0.1	88.90	0	88.30	88.50	0.1	1,311	0.01%
2024/05/30	1.1	89.23	3	87.73	86.40	-2	1,413	-0.14%
2024/05/29	1	89.90	5.1	89.60	88.40	-4.1	1,481	-0.27%
2024/05/28	7	87.10	1	86.40	87.30	6	1,671	0.36%
2024/05/24	0	0.00	2	81.65	82.40	-2	2,078	-0.10%
2024/05/23	0	0.00	4	82.45	82.10	-4	2,173	-0.18%
2024/05/22	0	84.30	0	0.00	83.70	0	2,307	0.00%
2024/05/17	6	84.90	0	0.00	84.20	6	3,027	0.20%
2024/05/16	0.1	85.00	0	0.00	83.90	0.1	3,180	0.00%
2024/05/15	0	0.00	1	85.00	84.70	-1	3,231	-0.03%
2024/05/13	0	0.00	3	84.17	84.30	-3	3,330	-0.09%
2024/05/10	1	84.30	3	83.90	84.70	-2	3,358	-0.06%
2024/05/09	0.1	87.20	0	0.00	86.00	0.1	3,385	0.00%
2024/05/08	0	88.60	0	88.10	88.00	0	3,416	0.00%
2024/05/07	3	86.30	3.1	86.87	87.00	-0.1	3,441	0.00%
2024/05/06	1	88.00	1	87.20	87.20	0	3,456	0.00%
2024/05/03	1	89.20	1	87.74	87.70	0	3,472	0.00%
2024/05/02	2	87.75	2	89.45	88.80	0	3,536	0.00%
2024/04/30	2	89.70	0	0.00	89.30	2	3,693	0.05%
2024/04/29	0	0.00	4	89.65	90.00	-4	3,738	-0.11%
2024/04/26	3	87.53	2	87.10	87.10	1	3,764	0.03%
2024/04/24	0	0.00	1	88.33	88.30	-1	3,884	-0.03%
2024/04/23	0	85.50	0	85.09	85.40	0	3,935	0.00%
2024/04/22	0	0.00	7	84.30	83.90	-7	4,063	-0.17%
2024/04/19	22.1	89.31	3	86.87	88.00	19.1	4,204	0.45%
2024/04/17	4	91.23	0	0.00	90.90	4	4,358	0.09%
2024/04/16	2.2	90.52	6.2	89.54	90.60	-4.1	4,537	-0.09%
2024/04/15	5	94.38	2.1	94.30	93.50	2.9	4,634	0.06%
2024/04/12	10	96.40	0.2	99.50	96.30	9.8	5,202	0.19%
2024/04/11	3	99.67	4.5	100.27	99.70	-1.5	5,450	-0.03%
2024/04/10	5.1	102.82	0	104.50	103.00	5.1	5,505	0.09%
2024/04/09	3	105.00	1	107.50	103.00	2	5,673	0.04%
2024/04/08	3	105.17	2	108.25	105.50	1	5,679	0.02%
2024/04/03	4	108.50	5	108.80	108.50	-1	5,781	-0.02%
2024/04/02	18	109.86	4	110.88	107.00	14	6,083	0.23%
2024/04/01	7	108.14	3	107.50	108.00	4	6,358	0.06%
2024/03/29	1	104.00	0.1	105.00	103.00	0.9	6,430	0.01%
2024/03/28	0	0.00	1	103.50	103.50	-1	6,433	-0.02%
2024/03/27	1	104.00	0	0.00	103.00	1	6,432	0.02%
2024/03/26	1	106.50	1.1	105.92	103.50	-0.1	6,430	0.00%
2024/03/25	1	106.00	2	107.25	106.00	-1	6,428	-0.02%
2024/03/22	6	105.17	7.1	104.01	106.00	-1.1	6,430	-0.02%
2024/03/21	7	105.86	13	105.73	105.50	-6	6,423	-0.09%
2024/03/20	3.1	108.16	2	108.46	106.00	1	6,412	0.02%
2024/03/19	22.1	111.55	23.2	109.69	109.00	-1.1	6,391	-0.02%
2024/03/18	17.1	107.06	11.2	110.13	114.50	5.8	6,367	0.09%
2024/03/15	32	108.77	11	108.55	107.00	21	6,356	0.33%
2024/03/14	19.1	107.47	23	107.41	109.00	-3.9	6,276	-0.06%
2024/03/13	14	102.36	14	101.50	103.00	0	6,245	0.00%
2024/03/12	14	105.50	11	105.59	105.50	3	6,293	0.05%
2024/03/11	6	103.00	7	104.00	103.00	-1	6,413	-0.02%
2024/03/08	7.1	105.30	7	103.64	102.50	0.1	6,529	0.00%
2024/03/07	15	111.33	15.1	108.64	108.50	-0.1	6,491	0.00%
2024/03/06	25	114.44	21	113.48	113.00	4	6,450	0.06%
2024/03/05	31	116.76	33	116.20	118.00	-2	6,427	-0.03%
2024/03/04	28	118.05	31.1	117.11	116.00	-3.1	6,403	-0.05%
2024/03/01	41.3	118.32	27.2	118.76	118.00	14.1	6,360	0.22%
2024/02/29	36	113.06	27	113.89	114.00	9	6,161	0.15%
2024/02/27	34.6	108.67	27.3	109.49	112.00	7.3	6,089	0.12%
2024/02/26	4	110.61	10.3	109.52	111.00	-6.2	6,041	-0.10%
2024/02/23	31.1	104.45	31	103.00	101.00	0.1	6,046	0.00%
2024/02/22	25.2	106.53	21.6	103.45	103.00	3.5	5,972	0.06%
2024/02/21	20	98.81	75.4	102.24	105.00	-55.4	5,819	-0.95%
2024/02/20	47.6	96.60	50	96.94	95.60	-2.4	5,675	-0.04%
2024/02/19	12	93.84	44.2	94.55	92.20	-32.2	5,575	-0.58%
2024/02/16	1.5	88.22	5.4	88.69	88.80	-3.9	5,662	-0.07%
2024/02/15	9	85.38	26.4	85.71	87.70	-17.4	5,800	-0.30%
2024/02/05	1.3	83.10	2	81.50	81.90	-0.7	5,790	-0.01%
2024/02/02	15	84.73	14	85.76	84.00	1	5,785	0.02%
2024/02/01	13	85.79	19	86.51	84.70	-6	5,765	-0.10%
2024/01/31	14	84.99	8.1	85.74	84.40	6	5,740	0.10%
2024/01/30	0	0.00	1	84.60	84.10	-1	5,716	-0.02%
2024/01/29	5	84.58	4	85.38	86.60	1	5,707	0.02%