台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    338
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28025.255.325.3525.20-5.3738-0.71%
2024/03/27025.6300.0025.4507360.00%
2024/03/26025.7000.0025.6007340.00%
2024/03/25425.7500.0025.7547300.55%
2024/03/22025.6000.0025.8007330.00%
2024/03/21025.10225.0025.00-2733-0.27%
2024/03/19025.5000.0025.3007250.00%
2024/03/13025.9500.0025.5007280.00%
2024/03/12025.88225.7525.80-2738-0.27%
2024/03/110.126.2000.0026.000.17310.01%
2024/03/0800.00026.0026.1007360.00%
2024/03/07126.5000.0026.7517210.14%
2024/03/06226.9500.0027.0027130.28%
2024/03/05127.0500.0027.1517070.14%
2024/03/01227.5700.0027.4526940.29%
2024/02/29027.500.126.7027.50-0.1692-0.01%
2024/02/27126.30126.6526.7006750.00%
2024/02/26126.8500.0026.9516660.15%
2024/02/234.127.731327.5827.20-8.9649-1.37%
2024/02/22226.90126.9026.9516180.16%
2024/02/211227.23327.2827.1096091.48%
2024/02/200.126.404.526.6927.10-4.4571-0.76%
2024/02/191226.33226.5526.30105531.81%
2024/02/16026.1500.0026.3505580.00%
2024/02/1500.00526.2126.10-5546-0.91%
2024/02/05426.31926.2725.05-5535-0.93%
2024/02/0100.00425.2525.25-4502-0.80%
2024/01/30225.0000.0024.9525060.40%
2024/01/26225.5500.0025.4025260.38%
2024/01/25225.63226.0025.3505170.00%
2024/01/24125.35625.8925.75-5495-1.01%
2024/01/22425.0000.0025.0544840.83%
2024/01/1800.00124.4024.35-1477-0.21%
2024/01/1700.00124.3024.35-1480-0.21%
2024/01/12124.4500.0024.6015120.19%
2024/01/10124.40324.4024.40-2507-0.39%
2024/01/0900.00024.3524.3005020.00%
2024/01/0400.00124.2524.25-1503-0.20%
2024/01/0200.00224.3024.35-2524-0.38%
2023/12/1900.00124.5024.55-1567-0.18%
2023/12/1300.00025.0025.1505790.00%
2023/12/11025.1500.0025.0005780.00%
2023/12/0700.00124.9024.85-1596-0.17%
2023/12/06124.75224.9524.85-1606-0.16%
2023/12/01224.5500.0024.6526470.31%
2023/11/30124.4500.0024.4016450.15%
2023/11/2700.00224.0524.15-2648-0.31%
2023/11/2100.00224.3524.30-2653-0.31%
2023/11/20024.0500.0023.9506640.00%
2023/11/17023.3000.0023.5006640.00%
2023/11/1500.00123.4023.05-1684-0.15%
2023/11/13123.4500.0023.4516930.14%
2023/11/08224.00124.0024.1017340.14%
2023/11/07124.0000.0024.0517910.13%
2023/11/03124.10223.7523.70-1847-0.12%
2023/11/02223.6800.0023.8528440.24%
2023/10/2500.000.223.4523.45-0.21,299-0.02%
2023/10/24123.4500.0023.4511,3070.08%
2023/10/11022.8000.0022.8001,4410.00%
2023/10/0300.00222.4522.10-21,435-0.14%
2023/09/26022.3500.0022.2501,6110.00%
2023/09/21022.5000.0022.2001,8330.00%
2023/09/200.222.65122.6022.60-0.81,844-0.04%
2023/09/19122.8500.0022.9511,8470.05%
2023/09/1300.00122.8522.90-11,893-0.05%
2023/09/11223.0500.0022.9521,9160.10%
2023/09/08124.1000.0024.0011,9280.05%
2023/09/06124.9500.0024.8511,9420.05%
2023/08/31224.6000.0024.9522,1030.10%
2023/08/18124.506.324.0023.95-5.32,700-0.20%
2023/08/1700.00024.5024.4502,9980.00%
2023/08/16123.65223.3023.65-13,005-0.03%
2023/08/15824.3000.0024.1083,0130.27%
2023/08/14223.80223.9324.0003,0430.00%
2023/08/11225.2000.0024.3523,0570.07%
2023/08/10725.7300.0025.6073,0480.23%
2023/08/08326.93127.4026.9023,0460.07%
2023/08/07527.051227.5527.30-73,055-0.23%
2023/08/041227.05327.1327.3093,0250.30%
2023/08/02226.28126.2526.1513,0380.03%
2023/08/01527.061327.7928.00-83,050-0.26%
2023/07/31726.45826.4527.30-13,028-0.03%
2023/07/28125.6500.0025.7012,9510.03%
2023/07/27326.27126.5525.9022,9520.07%
2023/07/2600.00226.5526.25-22,963-0.07%
2023/07/2400.00125.9526.00-12,944-0.03%
2023/07/21326.15126.3526.3022,9460.07%
2023/07/20326.42126.4026.3022,9510.07%
2023/07/19126.4000.0026.0512,9360.03%
2023/07/14125.25125.3025.3503,0790.00%
2023/07/1300.000.125.6025.30-0.13,1920.00%
2023/07/1200.000.225.5525.70-0.23,215-0.01%
2023/07/11126.2500.0026.0013,2750.03%
2023/07/10225.93125.7525.8513,3060.03%
2023/07/07425.78226.0526.2023,3470.06%
2023/07/06226.13426.2426.05-23,376-0.06%
2023/07/05226.00726.2425.85-53,358-0.15%
2023/07/04128.25628.0327.65-53,278-0.15%
2023/07/03227.60327.5027.95-13,244-0.03%
2023/06/30326.381327.0827.35-103,194-0.31%
2023/06/29126.65826.2326.95-73,119-0.22%
2023/06/28025.5000.0025.3503,0930.00%
2023/06/21225.45425.2525.45-23,149-0.06%
2023/06/20625.03325.6025.5033,1650.09%
2023/06/19325.40125.5525.3023,1800.06%
2023/06/16225.33525.6125.35-33,178-0.09%
2023/06/1500.00326.1525.60-33,174-0.09%
2023/06/14425.96226.0326.0023,1640.06%
2023/06/1300.003.325.3625.30-3.33,145-0.10%
2023/06/12125.501.125.3525.30-0.13,1740.00%
2023/06/0900.00125.6025.75-13,193-0.03%
2023/06/08225.551225.4525.65-103,212-0.31%
2023/06/07626.51826.0625.85-23,303-0.06%
2023/06/061625.711425.3325.8023,2970.06%
2023/06/051325.633.125.8925.659.93,4360.29%
2023/06/023325.16325.3325.20303,3900.88%
2023/06/010.124.1500.0024.100.13,3680.00%
2023/05/317.224.24423.9623.953.23,3730.09%
2023/05/30124.7500.0024.6513,3240.03%
2023/05/29024.18124.1024.40-13,311-0.03%
2023/05/26324.252.124.4323.900.93,2950.03%
2023/05/25224.931.125.4825.0013,2640.03%
2023/05/242326.2823.126.1925.95-0.13,2090.00%
2023/05/23925.9146.326.4026.20-37.33,098-1.20%
2023/05/22024.6000.0024.6502,8330.00%
2023/05/19424.56824.1524.10-42,827-0.14%
2023/05/17423.41423.8023.6502,8140.00%
2023/05/16723.621123.5623.15-42,780-0.14%
2023/05/1500.00522.6322.25-52,793-0.18%
2023/05/1200.00322.9723.10-32,840-0.11%
2023/05/11023.85123.8023.75-12,819-0.04%
2023/05/10225.201.125.1025.100.92,7960.03%
2023/05/092.125.192.125.9725.050.12,7750.00%
2023/05/0827.225.619.225.6825.55182,7020.67%
2023/05/05524.8911.124.7425.05-62,606-0.23%
2023/05/03123.2500.0023.2512,5620.04%
2023/05/020.124.1000.0024.000.12,5460.00%
2023/04/2800.00123.1523.05-12,532-0.04%
2023/04/27123.20123.1023.2002,5340.00%
2023/04/2600.00622.3823.10-62,536-0.24%
2023/04/2500.0030.223.1723.15-30.22,524-1.20%
2023/04/21123.651.123.7223.50-0.12,5040.00%
2023/04/20324.43624.9124.35-32,462-0.12%
2023/04/19625.525.125.5625.550.92,4080.04%
2023/04/1817.126.009.125.7725.457.92,3110.34%
2023/04/17824.81624.9824.8022,1790.09%
2023/04/141724.921124.7325.1062,1220.28%
2023/04/13124.50324.1724.20-22,045-0.10%
2023/04/121124.22623.8924.1552,0020.25%
2023/04/116.123.571023.1723.25-41,948-0.20%
2023/04/10222.9500.0022.9021,9000.11%
2023/03/3100.00523.0022.65-51,863-0.27%
2023/03/30522.0000.0022.0551,8310.27%
2023/03/29322.23522.5422.20-21,818-0.11%
2023/03/28121.71421.5021.45-31,781-0.17%
2023/03/271222.761022.5522.4521,7560.11%
2023/03/241322.87322.9222.90101,7200.58%
2023/03/23722.491022.5022.75-31,686-0.18%
2023/03/22422.4000.0022.6541,6610.24%
2023/03/21121.80622.0422.00-51,617-0.31%
2023/03/20021.7600.0021.8501,6040.00%
2023/03/170.222.49221.7321.70-1.81,591-0.11%
2023/03/16220.90221.0520.9001,5740.00%
2023/03/15321.62321.4021.6001,5540.00%
2023/03/14320.921321.1221.00-101,513-0.66%
2023/03/13721.41921.3221.45-21,492-0.13%
2023/03/102622.16722.6622.40191,4351.32%
2023/03/092224.321524.3923.7071,3190.53%
2023/03/082024.4454.124.5524.50-34.11,242-2.74%
2023/03/07723.58523.2023.3521,0740.19%
2023/03/0600.0018.723.7023.80-18.71,003-1.87%
2023/03/02021.4000.0021.6008870.00%
2023/02/2400.00121.5021.25-1874-0.11%
2023/02/23221.4000.0021.2528580.23%
2023/02/2100.00221.9521.15-2828-0.24%
2023/02/20521.9300.0021.5058030.62%
2023/02/17121.30121.6521.6507600.00%
2023/02/163121.47621.6421.90257443.36%
2023/02/1500.00220.6020.85-2702-0.28%
2023/02/14121.45021.0021.1016860.15%
2023/02/13621.80621.5321.6006670.00%
2023/02/10621.527.321.2321.65-1.3602-0.22%
2023/02/03019.551.119.4619.40-1.1473-0.22%
2023/02/02919.081019.0919.15-1450-0.22%
2023/02/01818.811218.5119.15-4436-0.92%
2023/01/3100.00117.6017.80-1373-0.27%
2023/01/1700.00517.1517.25-5354-1.41%
2023/01/16216.95117.1016.7013490.29%
2023/01/11216.60616.5316.55-4325-1.23%
2023/01/092.916.93117.0016.501.93090.62%
2022/12/2200.00115.9015.80-1352-0.28%
2022/12/2100.00115.9015.70-1359-0.28%
2022/12/15116.95217.0016.95-1372-0.27%
2022/12/14117.2000.0017.2013760.27%
2022/12/13116.80116.9016.8503890.00%
2022/12/01116.8500.0016.7513790.26%
2022/11/3000.000.416.7516.70-0.4375-0.11%
2022/11/28516.251716.4716.60-12368-3.25%
2022/11/25616.75616.5016.5003610.00%
2022/11/24216.7014.516.6916.80-12.5342-3.65%
2022/11/150.115.0000.0014.900.13640.03%
2022/11/140.114.9500.0014.900.13800.03%
2022/11/1100.00114.7514.75-1398-0.25%
2022/11/080.114.6000.0014.600.14420.03%
2022/11/010.314.10514.2514.10-4.7546-0.86%
2022/10/31914.00413.9513.9556610.76%
2022/10/2800.00213.7513.75-2704-0.28%
2022/10/270.214.252014.2014.25-19.8780-2.53%
2022/10/26014.0500.0013.9508450.00%
2022/10/1800.00114.2514.20-11,168-0.09%
2022/10/17114.2000.0014.3511,2000.08%
2022/10/1400.001013.6514.15-101,213-0.82%
2022/10/131313.837.513.1713.155.51,2190.45%
2022/10/12813.90814.1314.1001,2160.00%
2022/10/11614.60414.2014.2021,2210.16%
2022/10/07215.8500.0015.6521,2160.16%
2022/10/060.416.1000.0016.050.41,2220.04%
2022/09/300.116.6500.0016.650.11,2540.01%
2022/09/29016.80516.3716.65-51,254-0.40%
2022/09/284.915.9800.0015.954.91,2480.40%
2022/09/21117.30117.2017.2001,2280.00%
2022/09/20317.651317.2117.15-101,221-0.82%
2022/09/190.117.0000.0016.650.11,2040.01%
2022/09/161017.3500.0017.10101,2040.83%
2022/09/1500.000.817.1517.10-0.81,198-0.07%
2022/09/1400.00116.5516.80-11,193-0.08%
2022/09/13016.70216.5816.60-21,189-0.17%
2022/09/1200.003.316.2816.30-3.31,193-0.27%
2022/09/0800.00115.8016.10-11,195-0.08%
2022/09/07615.25815.5415.65-21,195-0.17%
2022/09/06515.52515.5015.4501,1920.00%
2022/09/05615.79115.7515.7551,1910.42%
2022/09/02116.2000.0016.2011,1870.08%
2022/09/01116.6000.0016.4011,1840.08%
2022/08/31116.45916.6216.75-81,181-0.68%
2022/08/300.116.50616.4616.50-5.91,176-0.50%
2022/08/29516.12216.1516.1531,1720.26%
2022/08/26117.2500.0016.8511,1660.09%
2022/08/24416.95117.3516.8531,1760.25%
2022/08/231818.042018.1018.00-21,163-0.17%
2022/08/221317.77217.8017.80111,1430.96%
2022/08/19818.14118.0018.0071,1360.62%
2022/08/18518.261718.2318.40-121,120-1.07%
2022/08/17518.111418.0518.00-91,101-0.82%
2022/08/164.117.86318.1017.751.11,0860.10%
2022/08/151617.786.217.8317.709.91,0740.92%
2022/08/12217.932717.7618.05-251,069-2.34%
2022/08/11917.531517.4617.40-61,029-0.58%
2022/08/10817.6915.217.8517.40-7.21,016-0.71%
2022/08/09217.68117.9017.4511,0010.10%
2022/08/081317.732117.7517.70-8991-0.81%
2022/08/0538.318.132718.1118.0511.39631.17%
2022/08/0420.217.081517.4717.055.28490.61%
2022/08/035717.384717.7317.30108071.24%
2022/08/021517.13317.5717.00127331.64%
2022/08/012417.232717.0618.05-3673-0.45%
2022/07/29116.70216.5016.45-1578-0.17%
2022/07/282016.73116.4016.45195633.37%
2022/07/271116.631016.6917.1015320.19%
2022/07/263116.964317.0717.00-12494-2.43%
2022/07/2542.116.086.616.4016.0035.64038.81%
2022/07/22916.39716.6316.6523510.57%
2022/07/2100.001515.1515.15-15324-4.63%
2022/07/201.613.90114.1513.800.63100.20%
2022/07/19613.37913.5913.55-3302-0.99%
2022/07/18913.39413.3813.4052981.68%
2022/07/152913.22413.2013.20252918.57%
2022/07/14112.80112.9013.2002840.00%
2022/07/13712.77712.8412.8002760.02%
2022/06/23014.90114.9515.00-1225-0.44%
2022/06/22114.7500.0014.7512240.45%
2022/06/21114.65114.9515.2002230.00%
2022/06/1600.00115.8515.35-1216-0.46%
2022/06/09017.0000.0016.6502200.00%
2022/06/0700.00116.7516.80-1223-0.45%
2022/06/06017.0500.0017.0002240.00%
2022/06/01217.68117.5017.2012370.42%
2022/05/26017.0000.0016.8502230.01%
2022/05/20817.45817.2917.3002320.00%
2022/05/1300.00615.5215.90-6229-2.62%
2022/05/12615.35415.6015.1522300.87%
2022/05/11815.60615.7015.6022310.86%
2022/05/10315.42415.8015.85-1237-0.42%
2022/05/09516.0200.0015.6052402.08%
2022/05/06416.23416.5316.3502390.00%
2022/05/0500.00516.7816.65-5236-2.12%
2022/05/04516.55516.7616.5002420.00%
2022/05/03216.25216.5016.6002460.00%
2022/04/28616.58816.7816.50-2260-0.77%
2022/04/27416.48216.6016.3022580.77%
2022/04/26417.2500.0017.2042581.55%
2022/04/25417.691317.3517.35-9263-3.42%
2022/04/22218.0500.0018.0022640.76%
2022/04/21118.2500.0018.2512740.36%
2022/04/20018.4100.0018.4502850.00%
2022/04/19018.4500.0018.2502950.00%
2022/04/18018.1500.0017.9503080.00%
2022/04/15018.3000.0018.1003130.00%
2022/04/14018.9500.0018.4003280.00%
2022/04/1300.00218.6318.60-2338-0.59%
2022/04/12218.2500.0018.1523510.57%
2022/04/11218.55218.4018.4003590.00%
2022/04/08218.851018.9918.85-8364-2.19%
2022/04/07419.1300.0018.9043741.07%
2022/04/06020.15219.6519.55-2383-0.52%
2022/04/01219.5300.0019.5023970.50%
2022/03/31019.9500.0019.7504130.00%
2022/03/30219.8000.0019.8024240.47%
2022/03/23120.45120.4520.3005240.00%
2022/03/2100.00120.0520.05-1576-0.17%
2022/03/1400.00119.4519.60-11,251-0.08%
2022/03/0800.001219.0519.25-121,716-0.70%
2022/03/07119.7000.0019.5011,7180.06%
2022/03/04520.8000.0020.5051,7430.29%
2022/03/01020.2500.0020.7501,7810.00%
2022/02/24219.801520.3419.75-131,890-0.69%
2022/02/2100.00521.2021.20-51,919-0.26%
2022/02/1600.00221.1020.85-21,954-0.10%
2022/02/1500.00521.0220.80-51,959-0.26%
2022/02/14220.9500.0020.8521,9720.10%
2022/02/111321.74221.7521.80111,9780.56%
2022/02/08221.0500.0020.8521,9840.10%
2022/02/0700.001220.1020.50-121,989-0.60%
2022/01/2600.001019.8219.95-101,996-0.50%
2022/01/25119.8000.0019.6512,0400.05%
2022/01/18221.4000.0021.3022,0520.10%
2022/01/17321.3000.0021.3032,0490.15%
2022/01/11421.8300.0021.8042,0380.20%
2022/01/071822.5400.0022.10182,0370.88%
2022/01/06322.8000.0022.8532,0270.15%
2022/01/05323.05123.0523.0522,0240.10%
2022/01/0400.001723.1523.20-172,018-0.84%
2022/01/0300.00123.7023.50-12,008-0.05%
2021/12/3000.00123.6023.60-12,011-0.05%
2021/12/271023.9400.0023.95102,0080.50%
2021/12/2400.00523.6023.55-52,011-0.25%
2021/12/23323.82123.5523.6022,0050.10%
2021/12/22123.2500.0023.2511,9880.05%
2021/12/21922.93322.9223.3061,9800.30%
2021/12/20222.80123.1522.8011,9700.05%
2021/12/17522.883023.2022.80-251,959-1.28%
2021/12/163023.80123.6023.60291,9361.50%
2021/12/15323.53223.6823.6011,9240.05%
2021/12/141823.6810023.5823.60-821,899-4.32%
2021/12/131123.861324.2924.50-21,846-0.11%
2021/12/1010424.38124.1524.001031,7745.81% 大買/鉅額交易
2021/12/092125.601225.7325.2591,6990.53%
2021/12/084526.159825.9426.00-531,567-3.38%
2021/12/071027.105127.3027.35-411,241-3.30%
2021/12/062323.4343.124.8424.90-20.1951-2.11%
2021/12/03822.8200.0022.6588130.98%
2021/12/021222.7800.0022.50128151.47%
2021/12/01822.99123.1023.1078340.84%
2021/11/302122.86122.9022.90208362.39%
2021/11/292121.0300.0021.95218412.50%
2021/11/265021.8000.0021.75508625.80%
2021/11/251022.4000.0022.20108721.15%
2021/11/231523.36223.2822.30138781.48%
2021/11/22322.4000.0022.4037970.38%
2021/11/1900.001.121.9722.00-1.1817-0.13%
2021/11/16121.7500.0021.9018610.12%
2021/11/1100.00121.7021.95-1991-0.10%
2021/11/0500.000.121.3521.20-0.11,072-0.01%
2021/11/03121.20121.2521.7001,1250.00%
2021/11/02122.55522.3421.50-41,175-0.34%
2021/11/01421.6500.0021.6041,1890.34%
2021/10/2900.000.221.0520.90-0.21,238-0.02%
2021/10/270.120.50120.8120.95-11,389-0.07%
2021/10/26120.5000.0020.5511,4910.07%
2021/10/1900.00120.7021.10-12,395-0.04%
2021/10/18219.75220.0820.0002,4450.00%
2021/10/12119.60119.5019.5002,8110.00%
2021/10/070.119.9500.0019.950.13,3770.00%
2021/10/0400.00119.4518.65-13,915-0.03%
2021/10/01119.4000.0019.4013,9110.03%
2021/09/3000.00020.5020.5503,9140.00%
2021/09/29120.1500.0020.0513,9360.03%
2021/09/270.121.20221.4321.30-1.93,982-0.05%
2021/09/24020.9500.0020.7504,0170.00%
2021/09/23120.100.620.3020.200.44,0280.01%
2021/09/221.220.00119.8620.250.14,0630.00%
2021/09/16120.800.521.0520.950.54,0960.01%
2021/09/15121.05121.2521.0504,0940.00%
2021/09/14121.7000.0021.8014,0950.02%
2021/09/0800.00121.5521.50-14,093-0.02%
2021/09/0700.00122.3022.00-14,085-0.02%
2021/09/0200.00423.8023.50-44,026-0.10%
2021/09/01624.251.424.8324.804.63,9910.12%
2021/08/3100.00323.5523.75-33,956-0.08%
2021/08/26323.17123.2523.1523,9060.05%
2021/08/25123.2000.0023.0013,8910.03%
2021/08/24122.6000.0022.0013,8540.03%
2021/08/2000.00321.7821.80-33,817-0.08%
2021/08/19521.58421.8521.4513,7920.03%
2021/08/18821.15721.5022.4513,7570.03%
2021/08/1700.00123.4521.00-13,693-0.03%
2021/08/131.222.9600.0022.551.23,6050.03%
2021/08/11224.5000.0024.2523,5540.06%
2021/08/102.225.57325.6525.30-0.83,524-0.02%
2021/08/091325.931026.2826.0533,5220.09%
2021/08/06626.85527.3926.0513,5060.03%
2021/08/051528.6017.328.0727.75-2.33,458-0.07%
2021/08/04427.63528.0527.70-13,417-0.03%
2021/08/03328.581329.2328.90-103,365-0.30%
2021/08/02428.04428.5528.8003,2710.00%
2021/07/301128.381528.2527.55-43,221-0.12%
2021/07/29327.237.127.8328.45-4.13,119-0.13%
2021/07/28125.50726.2325.90-63,027-0.20%
2021/07/2725.228.1722.528.3427.652.72,9370.09%
2021/07/2640.129.861829.9029.0022.12,8400.78%
2021/07/234127.285527.2428.85-142,501-0.56%
2021/07/221226.73626.7826.2562,2700.26%
2021/07/215.225.84125.8525.854.22,2200.19%
2021/07/204.225.955.525.5625.15-1.42,159-0.06%
2021/07/19227.58328.0027.80-12,032-0.05%
2021/07/1612.127.77927.8427.803.11,9960.16%
2021/07/151327.232527.1027.50-121,892-0.63%
2021/07/143227.361827.4828.15141,7530.80%
2021/07/131626.271526.4125.6011,3500.07%
2021/07/122225.75625.5225.50161,1511.39%
2021/07/09323.552.122.9523.850.99170.10%
2021/07/0800.00222.1522.15-2858-0.23%
2021/07/07222.20122.1522.1018870.11%
2021/07/0600.00122.0522.05-1930-0.11%
2021/07/05122.00222.1322.00-11,019-0.10%
2021/07/0200.00121.5021.75-11,052-0.10%
2021/07/01421.8300.0021.2541,1640.34%
2021/06/3000.002.220.4520.70-2.21,260-0.17%
2021/06/29320.222.120.2519.950.91,3700.06%
2021/06/180.119.4000.0019.350.11,6090.00%
2021/06/16119.2000.0019.1511,6830.06%
2021/06/0900.00119.5519.20-11,892-0.05%
2021/06/08119.4000.0019.4011,8960.05%
2021/06/0300.00120.2019.90-11,910-0.05%
2021/06/02119.6500.0019.6511,9140.05%
2021/06/01220.45120.2020.4011,9140.05%
2021/05/3100.000.120.0520.25-0.11,9220.00%
2021/05/1800.00117.0017.95-12,014-0.05%
2021/05/176216.56216.8816.50602,0152.98%
2021/05/14118.10418.1918.30-31,997-0.15%
2021/05/13416.10617.1817.10-21,978-0.10%
2021/05/12817.37617.6917.2521,9810.10%
2021/05/11219.3500.0018.6521,9630.10%
2021/05/0600.00419.7619.80-41,948-0.21%
2021/05/04820.171319.2820.00-51,958-0.26%
2021/04/2900.00222.4021.75-21,951-0.10%
2021/04/262.122.2500.0022.202.12,1130.10%
2021/04/22122.75221.7021.40-12,123-0.05%
2021/04/21122.8000.0022.9512,1200.05%
2021/04/2000.000.323.1022.65-0.32,137-0.01%
2021/04/19222.73323.0322.70-12,172-0.05%
2021/04/1500.00222.9323.05-22,190-0.09%
2021/04/1400.001222.0222.05-122,224-0.54%
2021/04/13123.50223.1822.80-12,280-0.04%
2021/04/12323.10923.1322.85-62,468-0.24%
2021/04/09624.864.824.9724.051.22,4770.05%
2021/04/08726.36226.1326.1052,4640.20%
2021/04/075.426.57925.7226.60-3.62,514-0.14%
2021/04/0638.425.67525.9825.9033.42,4321.37%
2021/04/01124.95524.5724.90-42,300-0.17%
2021/03/30923.451723.5223.60-82,151-0.37%
2021/03/291523.547.123.6923.657.92,0570.38%
2021/03/261021.941022.3021.7501,9590.00%
2021/03/2500.00821.3021.35-81,930-0.41%
2021/03/24021.6300.0021.8501,9160.00%
2021/03/231022.001822.1321.50-81,891-0.42%
2021/03/220.121.75221.2521.20-1.91,863-0.10%
2021/03/193821.651021.5721.50281,8421.52%
2021/03/18621.65921.3021.20-31,798-0.17%
2021/03/172320.231320.3621.00101,6740.60%
2021/03/12119.1000.0019.0511,6040.06%
2021/03/08118.4500.0018.4511,6660.06%
2021/03/03119.3000.0019.4511,6870.06%
2021/02/2500.00418.8018.95-41,779-0.22%
2021/02/1800.00118.1519.20-11,768-0.06%
2021/02/04018.8000.0017.2501,7410.00%
2021/02/03317.53217.1517.1011,7370.06%
2021/02/0100.00116.8016.55-11,746-0.06%
2021/01/29018.95017.0016.9501,7430.00%
2021/01/27017.6000.0017.7001,7310.00%
2021/01/22017.90217.6017.60-21,689-0.12%
2021/01/2100.00119.2018.20-11,667-0.06%
2021/01/20919.132719.6819.05-181,620-1.11%
2021/01/191819.58219.4519.95161,5081.06%
2021/01/14119.4500.0019.4011,4310.07%
2021/01/13119.501018.8019.45-91,412-0.64%
2021/01/07120.0000.0019.8511,2820.08%
2021/01/06120.001520.9920.00-141,237-1.13%
2021/01/0519.322.47622.3322.2013.31,1401.17%
2020/12/31819.15619.2319.3028380.24%
2020/12/309518.367718.9817.75187352.45%
2020/12/29317.30117.3517.3526130.33%
2020/12/2300.00515.1015.25-5552-0.91%
2020/12/11114.8000.0015.1015250.19%
2020/12/0400.002.115.3415.75-2.1533-0.40%
2020/12/02215.5000.0015.5024880.41%
2020/11/3000.00114.7514.65-1448-0.22%
2020/11/27114.7000.0014.7514390.23%
2020/11/26614.7500.0014.4564301.39%
2020/11/25114.4500.0014.6013670.27%
2020/11/2000.00513.2513.35-5296-1.68%
2020/11/1800.00112.8512.90-1274-0.36%
2020/11/10112.2000.0012.3512590.38%
2020/10/30011.6000.0011.5502380.02%
2020/10/14111.7000.0011.7012320.43%
2020/09/29011.1000.0011.1502900.02%
2020/09/24011.7500.0011.7502820.02%
2020/08/2000.00111.1511.05-1210-0.48%
2020/07/1000.00112.0011.75-1183-0.54%
2020/07/09112.7500.0012.4011780.56%
2020/04/1000.00110.2010.30-1206-0.49%
2020/04/08110.2000.0010.1512050.49%
2019/12/1600.00213.3513.65-2201-0.99%
2019/11/22212.6000.0012.6021731.15%
2019/11/01012.9000.0012.9001700.00%
2019/10/2400.00113.1013.05-1172-0.58%
2019/10/23113.1000.0013.0012120.47%
2019/10/16113.00112.9513.0002100.00%
2019/10/08013.1000.0013.1002130.00%
2019/09/2300.00413.6513.75-4150-2.65%
2019/09/0500.00313.4013.20-3144-2.08%
2019/08/1600.00613.0013.25-6144-4.15%
2019/08/15512.9000.0012.6551433.49%
2019/08/0500.00313.8513.20-3159-1.88%
2019/07/31314.5500.0014.4031721.74%
2019/07/0100.00214.5014.40-2343-0.58%
2019/06/04115.0000.0015.0013550.28%
2019/05/1700.002014.8014.85-20375-5.33%
2019/04/29116.0000.0016.0013150.32%
2019/04/242216.7400.0016.40223037.26%
2019/04/23116.8500.0016.8012970.34%
2019/04/18417.2000.0017.0542671.49%
2019/04/1700.00116.9516.80-1242-0.41%
2019/04/16216.7500.0016.9522360.84%
2019/04/15317.0200.0017.1532291.31%
2019/04/1100.00716.1116.40-7199-3.51%
2019/04/10516.9500.0016.7051872.66%
2019/04/08016.1500.0016.1501490.00%
2019/04/01014.1500.0014.2501090.00%
2019/03/22014.4500.0014.5001130.00%
2019/03/14014.5000.0014.6001200.00%
2019/03/13014.2500.0014.3501240.00%
2018/10/2500.00112.3012.20-1264-0.38%
2018/10/11111.6500.0011.6512680.37%
2018/08/0900.00416.4516.75-41,474-0.27%
2018/07/2500.001017.2017.30-101,431-0.70%
2018/07/2300.001016.8016.85-101,430-0.70%
2018/07/2000.00316.9016.90-31,427-0.21%
2018/07/10318.1000.0018.3031,3910.22%
2018/06/252019.9500.0019.45201,1821.69%
2018/06/211420.492420.3720.15-101,089-0.92%
2018/06/20720.38719.5619.4501,0240.00%
2018/06/19421.30421.2921.6009070.00%
2018/06/15319.80319.6519.6508150.00%
2018/06/14219.70220.2319.9507550.00%
2018/06/1300.00118.8018.75-1679-0.15%
2018/06/12419.85519.7519.70-1602-0.17%
2018/06/11318.4000.0018.4034270.70%
2018/06/0500.00117.3017.10-1367-0.27%
2018/06/04317.00316.7016.9003530.00%
2018/04/1600.003715.4415.50-37759-4.87%
2018/04/1300.00215.6015.60-2758-0.26%
2018/04/0200.00116.1016.00-1816-0.12%
2018/03/29215.8000.0015.7528100.25%
2018/03/282815.8500.0015.95288013.49%
2018/03/221017.45517.1016.2557970.63%
2018/03/2100.00816.9617.10-8786-1.02%
2018/03/204516.454216.7416.6537800.38%
2018/03/191817.3816517.0216.65-147774-18.99% 大賣/鉅額交易
2018/03/1600.00616.2516.75-6755-0.79%
2018/03/151016.5000.0016.25107451.34%
2018/03/146716.4800.0016.45677458.99%
2018/03/137116.6700.0016.65717529.44%
2018/03/121016.2000.0016.00107351.36%
2018/03/0100.001015.8015.80-10755-1.32%
2018/02/2700.001016.1515.95-10759-1.32%
2018/02/091015.4000.0015.35107781.28%
2018/02/081216.231016.7016.3027570.26%
2018/02/071217.48216.8516.50107301.37%
2018/02/06716.50116.9016.5065811.03%
2018/02/0500.00516.2517.80-5536-0.93%
2018/01/25616.3700.0016.3065561.08%
2018/01/1600.00216.7016.40-2585-0.34%
2018/01/121516.58316.5016.30126071.98%
2018/01/0400.00216.2516.45-2706-0.28%
艾笛森 相關文章
艾笛森 相關影音