• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)
可現股當沖
  • 股價
    382.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493張
  • 產業
    上市 半導體類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞鼎 (3592)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031382.002383.00382.00-1347-0.29%
2024/12/021.2383.430.2384.67382.0013450.29%
2024/11/292371.002372.25370.0003320.00%
2024/11/2800.000360.00367.000327-0.01%
2024/11/271359.991364.00357.5003230.00%
2024/11/260367.001366.50367.00-1321-0.30%
2024/11/2500.000.1366.00365.50-0.1317-0.02%
2024/11/221369.002364.00365.00-1315-0.32%
2024/11/213354.503358.66361.000306-0.01%
2024/11/200342.001345.00341.00-1292-0.34%
2024/11/190343.000.1343.74344.50-0.1292-0.03%
2024/11/180338.192336.00338.00-2294-0.68%
2024/11/1500.000343.00339.0002940.00%
2024/11/140.1338.030338.00338.000.12960.03%
2024/11/120344.001345.00341.50-1300-0.32%
2024/11/111340.0000.00339.0013010.34%
2024/11/081344.0900.00342.0013030.34%
2024/11/071348.001350.00349.5003130.00%
2024/11/062340.020.1342.16343.001.93150.61%
2024/11/050334.000336.50334.000319-0.01%
2024/11/040335.4000.00334.5003250.00%
2024/11/010.2334.740.9335.90338.00-0.8333-0.23%
2024/10/292339.5100.00340.0023350.60%
2024/10/280351.6700.00348.5003330.00%
2024/10/250356.0000.00356.5003330.01%
2024/10/240355.5000.00352.5003330.00%
2024/10/230362.0000.00360.0003350.00%
2024/10/181360.0100.00356.0013450.29%
2024/10/170361.505360.00360.00-5354-1.40%
2024/10/161.2352.0600.00359.501.23530.33%
2024/10/150354.861.1356.08355.00-1348-0.30%
2024/10/1100.000352.50352.000348-0.01%
2024/10/0900.001354.50350.50-1350-0.29%
2024/10/081348.5300.00350.5013520.29%
2024/10/070.1350.452352.25353.50-1.9359-0.53%
2024/10/040341.001341.00342.00-1359-0.27%
2024/09/301339.0300.00338.5013680.28%
2024/09/260340.751340.98337.00-1371-0.26%
2024/09/250337.000337.00337.0003820.00%
2024/09/2300.000334.50333.500399-0.01%
2024/09/201336.4900.00327.5014030.25%
2024/09/180333.750333.00329.5004170.00%
2024/09/161335.5100.00336.0014240.24%
2024/09/1300.001336.00336.00-1427-0.23%
2024/09/120332.5000.00333.0004270.00%
2024/09/111325.000324.50325.0014290.22%
2024/09/100326.770.2328.18322.50-0.1431-0.03%
2024/09/090.2326.4800.00331.500.24300.05%
2024/09/060328.5000.00329.0004340.00%
2024/09/051328.0000.00323.5014540.22%
2024/09/043.1330.0100.00326.503.14730.65%
2024/09/033347.1700.00346.0034830.62%
2024/09/020354.4300.00352.0005030.00%
2024/08/300359.1700.00355.5005260.00%
2024/08/290355.504354.88355.00-4542-0.74%
2024/08/233351.5000.00352.5036300.48%
2024/08/2200.001356.50355.00-1645-0.16%
2024/08/201358.501360.00357.5006570.00%
2024/08/190359.5000.00360.0006600.00%
2024/08/161355.031356.50355.0006630.00%
2024/08/142349.7500.00349.0026650.30%
2024/08/1300.001.1351.27348.00-1.1664-0.17%
2024/08/095.1349.4000.00341.505.16660.77%
2024/08/080352.5000.00348.0006560.00%
2024/08/070357.0000.00358.0006610.00%
2024/08/060325.000.1320.50331.50-0.1671-0.02%
2024/08/050.1331.332333.50330.50-1.9668-0.29%
2024/08/020375.0000.00367.0006840.00%
2024/08/010379.0000.00380.5006950.00%
2024/07/300372.5000.00372.0007050.00%
2024/07/260.1373.4800.00378.500.17090.01%
2024/07/230371.501370.50373.50-1711-0.14%
2024/07/223366.830.5367.50363.002.67120.36%
2024/07/190382.5000.00380.0007050.00%
2024/07/182389.280.1388.17391.501.97020.27%
2024/07/170400.0000.00399.0006930.00%
2024/07/160408.0000.00405.0006950.00%
2024/07/120.1403.000406.00401.500.17020.01%
2024/07/117404.5000.00404.5077040.99%
2024/07/092.1404.081409.50407.501.17090.16%
2024/07/081400.500.2400.50398.500.87070.11%
2024/07/051403.0000.00403.5017370.14%
2024/07/043.1399.8300.00402.003.17420.41%
2024/07/030396.2900.00394.0007500.00%
2024/07/022392.751.3393.31395.000.77470.09%
2024/07/010397.5000.00396.5007450.00%
2024/06/272412.4900.00408.5027300.28%
2024/06/261412.0000.00412.5017260.14%
2024/06/252.1412.3300.00411.502.17250.29%
2024/06/2400.002.3425.88420.50-2.3715-0.32%
2024/06/212.2420.2500.00420.002.27100.31%
2024/06/1800.000426.00423.5007130.00%
2024/06/140429.000.3427.44427.00-0.3749-0.04%
2024/06/1300.000426.00426.5007560.00%
2024/06/121422.930.1420.96425.500.97690.12%
2024/06/110413.0000.00418.0007630.00%
2024/06/070.1413.500.3415.50418.50-0.2767-0.02%
2024/06/060413.0000.00415.0007710.00%
2024/06/052.1421.812.2421.83421.50-0.1755-0.01%
2024/06/042416.502419.50422.0007440.00%
2024/06/030414.500416.00420.5007350.00%
2024/05/310.1412.2100.00413.000.17160.02%
2024/05/300410.9400.00408.5007050.00%
2024/05/293413.000.1418.00411.502.97240.40%
2024/05/280.1412.0000.00413.000.17560.01%
2024/05/2400.000404.50402.5007430.00%
2024/05/230407.3700.00404.0007450.01%
2024/05/222406.7600.00406.5027490.27%
2024/05/210.3405.840410.00404.000.37600.04%
2024/05/200410.8000.00409.0007610.00%
2024/05/170413.3300.00412.0007700.00%
2024/05/160412.500414.00411.5007720.00%
2024/05/150.3410.9300.00413.000.37910.04%
2024/05/140.3409.002407.00407.50-1.7816-0.20%
2024/05/130412.350.1412.00410.00-0.1812-0.01%
2024/05/100.1416.000.4417.23416.50-0.3804-0.04%
2024/05/0900.000.5427.02426.50-0.5788-0.06%
2024/05/083.1424.472429.00433.501.17820.14%
2024/05/070444.211448.00453.00-1758-0.13%
2024/05/060435.500437.00441.5007450.00%
2024/05/030.1429.0000.00429.000.17420.01%
2024/05/020425.5000.00425.0007370.00%
2024/04/291431.5000.00432.0017340.14%
2024/04/260424.5000.00428.0007300.00%
2024/04/250426.5000.00425.5007270.00%
2024/04/240429.0000.00432.5007300.00%
2024/04/230417.1000.00419.5007340.01%
2024/04/220.1413.8300.00411.000.17320.01%
2024/04/190.2424.3700.00420.000.27290.03%
2024/04/180.2440.9100.00436.500.27220.02%
2024/04/170446.830.4447.25445.50-0.4724-0.05%
2024/04/160.1442.660443.00439.500.17230.02%
2024/04/150.2453.3800.00446.500.27340.03%
2024/04/120.1455.9500.00453.000.17320.02%
2024/04/113466.290456.50458.0037250.41%
2024/04/1000.001491.49481.50-1694-0.14%
2024/04/092.2477.190.1479.50476.5026860.29%
2024/04/031.1480.3700.00480.001.16740.16%
2024/04/010.1477.530482.50480.000.16790.01%
2024/03/290.2474.351472.00478.50-0.8674-0.12%
2024/03/281479.281471.01473.0006760.00%
2024/03/271.5477.3000.00472.501.56710.22%
2024/03/261.1480.581474.50477.000.16730.01%
2024/03/251480.000.1482.00477.500.96720.14%
2024/03/220485.300485.91486.5006690.00%
2024/03/210491.0000.00494.5006670.00%
2024/03/201488.470.1498.50484.0016630.15%
2024/03/190.1498.543.1495.78498.00-3650-0.46%
2024/03/180488.200.1488.50481.50-0.1629-0.02%
2024/03/153486.822.1489.56479.500.96220.14%
2024/03/141476.560.4480.55476.500.66060.10%
2024/03/132.9490.142.8488.70486.000.25940.03%
2024/03/120.4476.202483.78489.00-1.6572-0.29%
2024/03/111463.001463.00463.0005500.00%
2024/03/081.2469.632.1480.41462.00-0.9550-0.17%
2024/03/071.1476.811478.00470.500.15410.02%
2024/03/063.1475.970.1477.88472.0035310.57%
2024/03/052.5481.061.4476.63475.001.15290.22%
2024/03/045.2485.893495.00480.002.25190.42%
2024/03/013.2474.216472.61477.00-2.8493-0.57%
2024/02/291449.000446.50447.0014530.22%
2024/02/270449.500455.50449.0004550.00%
2024/02/260.1447.890448.50445.000.14510.02%
2024/02/230.1457.470460.00460.500.14500.02%
2024/02/2200.003452.34460.00-3449-0.67%
2024/02/210440.7800.00441.0004390.00%
2024/02/200.1443.330444.50444.5004400.01%
2024/02/190436.500.5435.80435.00-0.5434-0.11%
2024/02/160.1445.000.7438.62436.00-0.6440-0.14%
2024/02/150413.006.3411.82416.00-6.3428-1.46%
2024/02/020381.4400.00381.5004470.01%
2024/01/301377.0000.00376.5014800.21%
2024/01/261382.5000.00377.0015020.20%
2024/01/241385.0000.00384.0015150.19%
2024/01/221388.003389.83390.50-2524-0.38%
2024/01/1900.002390.00389.00-2526-0.38%
2024/01/180.1389.0000.00387.500.15280.02%
2024/01/1700.000402.50394.0005260.00%
2024/01/150401.0000.00403.5005380.00%
2024/01/120398.0000.00396.5005430.00%
2024/01/100399.5000.00398.0005770.00%
2024/01/095401.402.4400.00401.502.65930.44%
2024/01/0300.000.1395.00397.00-0.1588-0.02%
2024/01/021394.5000.00394.5015880.17%
2023/12/2900.004.4400.35400.50-4.4590-0.75%
2023/12/283400.000.4398.93397.002.65910.44%
2023/12/270393.001394.50395.50-1589-0.17%
2023/12/260389.6700.00391.5005880.00%
2023/12/250394.0000.00388.5005900.00%
2023/12/2100.001396.00393.00-1592-0.17%
2023/12/191388.000390.00388.0015950.16%
2023/12/181390.001.4391.86396.50-0.4605-0.07%
2023/12/1500.000.1392.50392.00-0.1617-0.01%
2023/12/140.4390.000.7388.68391.50-0.3627-0.05%
2023/12/130387.0000.00385.0006400.00%
2023/12/121.3384.580.3386.41384.0016670.15%
2023/12/110391.002390.75389.00-2681-0.29%
2023/12/081391.005.4393.40388.00-4.4693-0.63%
2023/12/0700.001393.00393.00-1714-0.14%
2023/12/0600.000.5398.00398.00-0.5740-0.07%
2023/12/042402.5000.00403.5027490.27%
2023/12/0100.001402.50402.00-1760-0.13%
2023/11/301.5404.5000.00402.501.58070.19%
2023/11/2700.002402.25397.00-2800-0.25%
2023/11/241394.500.1391.50394.500.97880.12%
2023/11/220.1399.5000.00404.000.17780.01%
2023/11/211.1403.160402.00398.501.17740.14%
2023/11/201.1403.3300.00398.001.17690.14%
2023/11/172398.7500.00402.0027620.26%
2023/11/162394.0000.00396.5027550.26%
2023/11/151406.000.2400.50400.500.87530.11%
2023/11/141397.001399.00400.5007460.00%
2023/11/132396.502398.50400.0007400.00%
2023/11/101396.002.1392.86393.00-1.1730-0.15%
2023/11/090.1379.501381.50382.50-0.9699-0.13%
2023/11/082.2376.243378.67380.00-0.8697-0.11%
2023/11/070.3384.0000.00386.000.36890.04%
2023/11/0600.002.3382.13383.50-2.3685-0.34%
2023/11/031375.5000.00373.5016730.15%
2023/11/0200.002375.75375.50-2667-0.30%
2023/10/3100.000.2363.02358.50-0.2651-0.03%
2023/10/300.1364.803363.50365.50-3654-0.45%
2023/10/271357.0100.00354.5016500.15%
2023/10/261359.5000.00361.0016500.15%
2023/10/251363.011365.50363.5006500.00%
2023/10/242358.541362.00362.5016640.16%
2023/10/234.1368.402.1367.36362.5026610.29%
2023/10/2000.000.2375.00377.00-0.2649-0.03%
2023/10/191.1383.792378.00373.50-1647-0.15%
2023/10/182.3373.831371.50378.001.36280.21%
2023/10/171374.001.1369.40372.50-0.1605-0.02%
2023/10/161358.021363.50363.0005920.00%
2023/10/1300.002365.00365.00-2590-0.34%
2023/10/122355.7500.00358.5025890.34%
2023/10/112362.2500.00360.5025850.34%
2023/10/062365.001361.00360.5015850.17%
2023/10/052.2368.353369.83368.00-0.8586-0.14%
2023/10/040.1362.991365.00366.00-0.9587-0.16%
2023/10/035366.104368.50361.0015880.17%
2023/09/271357.001357.94358.000591-0.01%
2023/09/260361.5000.00361.5005900.00%
2023/09/252366.502.5367.02369.00-0.5591-0.08%
2023/09/221365.5000.00368.0015930.17%
2023/09/2100.002363.25364.00-2616-0.32%
2023/09/203360.671360.50358.5026220.32%
2023/09/1900.003368.00370.00-3616-0.49%
2023/09/181368.0000.00367.0016160.16%
2023/09/152375.504377.25375.50-2606-0.33%
2023/09/142361.005364.30367.50-3580-0.52%
2023/09/132359.002.1361.16358.00-0.1564-0.01%
2023/09/126.1352.935355.50362.001.15610.19%
2023/09/1100.001360.96357.50-1549-0.19%
2023/09/080.1352.0000.00349.000.15260.02%
2023/09/071353.000.1348.00347.500.95280.17%
2023/09/061355.920353.50351.0015280.19%
2023/09/050.1355.253.2359.45360.00-3.1525-0.59%
2023/09/041.2332.371333.50333.000.24840.05%
2023/09/010322.0000.00322.0004850.00%
2023/08/3100.002318.50322.00-2490-0.41%
2023/08/3000.001313.00314.00-1490-0.20%
2023/08/2900.000310.00311.5004970.00%
2023/08/2800.001310.50310.50-1502-0.20%
2023/08/250304.3300.00307.0005020.00%
2023/08/220304.5000.00302.5005120.00%
2023/08/210297.000296.50301.5005140.00%
2023/08/181303.5000.00297.0015120.20%
2023/08/170.1301.5000.00305.500.15130.01%
2023/08/160305.0700.00304.0005110.00%
2023/08/140.1310.0800.00309.000.15150.02%
2023/08/110324.5000.00322.5005170.00%
2023/08/100312.1400.00309.5005130.01%
2023/08/090318.0000.00315.5005190.00%
2023/08/020.1331.3600.00326.000.15970.02%
2023/08/010.1333.002334.00336.00-1.9597-0.32%
2023/07/310330.002.2329.37330.00-2.1597-0.36%
2023/07/280327.9400.00327.0005980.01%
2023/07/270329.501329.50331.50-1600-0.17%
2023/07/260316.652315.25313.50-2591-0.33%
2023/07/251315.0000.00318.0015990.17%
2023/07/2400.001315.50313.50-1611-0.16%
2023/07/2000.000.1320.00321.50-0.1653-0.01%
2023/07/191325.0000.00318.5016630.15%
2023/07/181317.0000.00317.0016790.15%
2023/07/170.1320.7500.00318.500.17060.01%
2023/07/141324.000325.00324.0017580.13%
2023/07/1300.001.2320.88322.00-1.2828-0.14%
2023/07/121315.5000.00315.5018350.12%
2023/07/110317.000317.50317.5008390.00%
2023/07/100.1315.0000.00313.000.18400.01%
2023/07/070.1318.0200.00315.000.18530.01%
2023/07/060327.5000.00321.5008620.00%
2023/07/050.1328.6100.00325.500.18740.01%
2023/07/040332.500332.50331.5008980.00%
2023/07/031324.490324.65324.0019020.11%
2023/06/300.3322.971320.50321.00-0.7912-0.08%
2023/06/292.1325.813.1328.58325.50-1914-0.11%
2023/06/282358.7500.00359.5028980.22%
2023/06/270.2363.6700.00356.500.28880.02%
2023/06/2600.001365.50364.50-1890-0.11%
2023/06/210.5374.0400.00372.000.58900.05%
2023/06/200378.0000.00375.0009220.00%
2023/06/190.2381.3300.00378.500.29850.02%
2023/06/162.3378.7400.00378.502.31,0020.23%
2023/06/152381.5000.00380.0021,0070.20%
2023/06/142386.500.2387.00387.501.81,0090.18%
2023/06/130.2385.001387.45388.00-0.81,011-0.08%
2023/06/122.3378.504.3379.31383.50-21,012-0.20%
2023/06/090.4376.004376.25377.00-3.61,011-0.36%
2023/06/080368.342369.00371.50-21,012-0.19%
2023/06/0700.001.1369.10368.00-1.11,022-0.10%
2023/06/062.1359.0900.00361.002.11,0210.20%
2023/06/050362.001.1360.91362.50-1.11,023-0.11%
2023/06/020.1354.320354.50356.500.11,0250.01%
2023/06/011.1345.881351.00353.000.11,0340.01%
2023/05/310351.401354.50350.50-11,051-0.09%
2023/05/290.1348.000350.50348.000.11,0790.01%
2023/05/262341.0000.00340.5021,1080.18%
2023/05/251340.505342.00342.50-41,118-0.36%
2023/05/241341.0000.00342.5011,1370.09%
2023/05/225.2343.530.1343.50344.005.11,1730.43%
2023/05/191.1337.6600.00337.001.11,1980.09%
2023/05/181336.5600.00339.5011,2000.09%
2023/05/170337.5000.00335.5001,2070.00%
2023/05/160339.5000.00336.5001,2100.00%
2023/05/152.1330.611330.50333.501.11,2120.09%
2023/05/123.1336.194336.52336.50-11,209-0.08%
2023/05/110355.501352.00355.50-11,187-0.08%
2023/05/107.2358.241359.50356.006.21,2250.51%
2023/05/092375.5000.00372.5021,2070.17%
2023/05/051375.511375.00375.5001,2110.00%
2023/05/042374.761374.00375.0011,2170.08%
2023/05/030376.5000.00377.5001,2230.00%
2023/05/0200.003378.50380.00-31,239-0.24%
2023/04/283384.332387.75381.0011,2420.08%
2023/04/270379.505375.60379.00-51,234-0.40%
2023/04/267366.282.5368.71371.004.51,2260.37%
2023/04/255.3374.031389.00373.504.31,2120.36%
2023/04/242.1402.980401.00400.002.11,1980.17%
2023/04/211.4407.3200.00403.501.41,2050.12%
2023/04/201422.073434.33418.00-21,198-0.17%
2023/04/192449.0000.00435.5021,2010.17%
2023/04/182438.505.4440.25444.50-3.41,171-0.29%
2023/04/171418.5000.00425.5011,1420.09%
2023/04/141.3418.1900.00419.001.31,1860.11%
2023/04/130418.5000.00416.0001,2170.00%
2023/04/120421.0000.00419.5001,2180.00%
2023/04/111427.0000.00430.0011,2060.08%
2023/04/1000.000431.00423.0001,2030.00%
2023/04/072434.752429.25425.5001,2230.00%
2023/04/0600.000.1418.00419.50-0.11,201-0.01%
2023/03/311417.001418.00414.0001,2000.00%
2023/03/3000.000416.50414.5001,1990.00%
2023/03/290412.310416.86413.5001,1930.00%
2023/03/280.1419.551.3418.85419.00-1.21,189-0.10%
2023/03/270424.002421.52419.00-21,191-0.17%
2023/03/243431.1700.00427.0031,1900.25%
2023/03/231.1448.221.1438.00430.5001,1850.00%
2023/03/223.1431.235.2440.94445.00-2.11,158-0.18%
2023/03/210414.753416.00418.00-31,094-0.27%
2023/03/202410.0000.00410.5021,0770.19%
2023/03/171401.503402.50403.50-21,068-0.19%
2023/03/151399.0000.00390.0011,0560.09%
2023/03/141391.531394.50391.5001,0560.00%
2023/03/131388.0516386.97397.50-151,057-1.42%
2023/03/105.2400.485.2397.55396.0001,0550.00%
2023/03/090.2408.832.1407.55406.50-1.91,062-0.18%
2023/03/080.1409.4500.00409.500.11,0650.01%
2023/03/071409.0300.00409.5011,0630.10%
2023/03/064414.253413.67411.0011,0590.10%
2023/03/032412.5000.00411.5021,0560.19%
2023/03/0200.004415.88415.50-41,050-0.38%
2023/03/011413.001.1414.04414.00-0.11,055-0.01%
2023/02/246419.413.1415.48412.002.91,0500.27%
2023/02/233411.832406.01406.0011,0410.09%
2023/02/224402.372402.99403.0021,0810.19%
2023/02/214.1403.308.2409.39415.00-4.11,129-0.36%
2023/02/203393.002392.00391.5011,1860.08%
2023/02/179390.899.1392.84389.00-0.11,209-0.01%
2023/02/162381.0000.00379.0021,2080.17%
2023/02/150372.002.2373.61372.50-2.21,268-0.17%
2023/02/1400.000376.28375.5001,3470.00%
2023/02/132365.5500.00366.0021,3800.15%
2023/02/100377.0000.00375.5001,3940.00%
2023/02/094.1379.863.3378.33381.000.81,4020.05%
2023/02/081383.003387.96385.00-21,392-0.14%
2023/02/060.1349.431351.00347.50-0.91,355-0.07%
2023/02/031.1356.383354.00354.50-1.91,352-0.14%
2023/02/021359.501360.50359.5001,3480.00%
2023/02/012357.251356.00356.0011,3460.07%
2023/01/314356.630.1356.00355.003.91,3540.29%
2023/01/301344.501344.04344.0001,3490.00%
2023/01/170337.8200.00338.0001,3470.00%
2023/01/160339.0000.00336.0001,3570.00%
2023/01/130340.0000.00338.5001,3700.00%
2023/01/111339.015.5341.64344.00-4.51,379-0.33%
2023/01/103337.864.3337.47337.00-1.31,381-0.09%
2023/01/0912341.081339.50340.00111,3800.80%
2023/01/069.5345.766345.75346.503.51,3530.26%
2023/01/058.1344.0518.1340.64341.50-101,336-0.75%
2023/01/0413.1340.4212339.04340.001.11,2980.08%
2023/01/037.1322.248.1323.55325.50-11,252-0.08%
2022/12/301311.0000.00304.5011,2160.08%
2022/12/290.1302.5000.00307.500.11,2150.01%
2022/12/281.1303.101305.47302.0001,2180.00%
2022/12/2712324.503.1320.97311.508.91,2120.73%
2022/12/221304.501311.50307.5001,1790.00%
2022/12/201308.001306.50295.5001,1880.00%
2022/12/191317.001308.00308.0001,1890.00%
2022/12/160304.501312.50312.50-11,182-0.08%
2022/12/151310.004308.50310.00-31,175-0.26%
2022/12/141301.501307.50307.5001,1710.00%
2022/12/130.1295.6100.00294.000.11,1630.01%
2022/12/121297.0000.00299.0011,1630.09%
2022/12/091303.0000.00301.5011,1940.08%
2022/12/0800.001301.00300.00-11,197-0.08%
2022/12/071300.0000.00300.5011,2010.08%
2022/12/060.1303.461306.00300.50-0.91,199-0.08%
2022/12/0500.001312.57313.00-11,195-0.08%
2022/12/021310.0000.00313.0011,1940.08%
2022/12/013.1313.401315.00311.002.11,1960.17%
2022/11/301310.502310.00310.50-11,180-0.08%
2022/11/290300.0000.00302.5001,1780.00%
2022/11/281305.0000.00305.0011,1790.08%
2022/11/253304.171305.00303.0021,1830.17%
2022/11/242310.750.2310.62310.001.81,1760.15%
2022/11/2300.001304.50303.00-11,161-0.09%
2022/11/2200.000.1311.50308.50-0.11,150-0.01%
2022/11/214.1314.185310.10308.00-0.91,138-0.08%
2022/11/181327.004330.13319.00-31,119-0.27%
2022/11/1710326.408322.25321.5021,0690.19%
2022/11/163321.3311.1311.25324.50-8.11,015-0.80%
2022/11/151286.502291.50295.00-1961-0.10%
2022/11/1410.1284.874282.88283.006.19370.65%
2022/11/1123.1294.8420.5287.91288.002.69210.28%
2022/11/1011.5282.0011282.55279.000.58590.06%
2022/11/091274.008275.19276.00-7777-0.90%
2022/11/082259.501.2262.74251.000.97510.11%
2022/11/071245.006246.92249.50-5746-0.67%
2022/10/3100.000233.50233.0007410.00%
2022/10/280.1234.511235.50231.50-0.9746-0.13%
2022/10/277240.437241.71239.5007460.00%
2022/10/261231.004232.50232.50-3738-0.41%
2022/10/251224.5000.00224.0017250.14%
2022/10/241236.5000.00234.0017230.14%
2022/10/210237.001237.50233.50-1717-0.14%
2022/10/202229.504234.75245.50-2702-0.28%
2022/10/191230.5000.00228.0016870.15%
2022/10/181225.502230.50228.50-1682-0.15%
2022/10/1400.001211.50211.00-1686-0.15%
2022/10/130206.702202.00198.00-2691-0.28%
2022/10/122.1205.0500.00205.502.16890.30%
2022/10/110213.0000.00208.5006970.00%
2022/10/053230.841233.00229.5027100.28%
2022/10/0400.002227.50227.00-2708-0.28%
2022/09/300.2208.6000.00217.000.27130.02%
2022/09/295213.5000.00212.5057170.70%
2022/09/285214.802214.25210.5037190.42%
2022/09/271225.0000.00229.5017090.14%
2022/09/261227.6500.00227.5017120.14%
2022/09/201.1251.5900.00250.501.17220.15%
2022/09/160251.0000.00252.5007210.00%
2022/09/150.2254.4500.00253.500.26910.03%
2022/09/140248.0000.00250.0006950.00%
2022/09/130254.0000.00254.5006950.00%
2022/09/120.1251.004248.25254.00-4695-0.57%
2022/09/080244.0000.00242.0006960.00%
2022/09/076.1238.947241.07238.00-0.9693-0.13%
2022/09/066247.181.1246.54245.5056830.73%
2022/09/052252.312.3250.47253.00-0.3675-0.04%
2022/09/020264.9200.00260.5006670.00%
2022/09/014271.5000.00265.5046600.61%
2022/08/311.8278.814272.38277.00-2.3649-0.35%
2022/08/301.1270.151272.50271.000.16490.01%
2022/08/292270.0200.00269.5026480.31%
2022/08/260284.502.1283.24281.50-2.1641-0.32%
2022/08/253282.500.1289.00280.5036400.46%
2022/08/230279.5000.00277.0006600.00%
2022/08/223288.674297.13287.00-1649-0.15%
2022/08/192286.751288.00285.0016150.16%
2022/08/182282.254285.00287.50-2606-0.33%
2022/08/173276.511277.00278.5025950.34%
2022/08/164277.505278.41278.00-1594-0.17%
2022/08/150283.502278.75281.50-2589-0.34%
2022/08/120275.503272.01273.50-3574-0.52%
2022/08/113264.824261.63261.00-1561-0.17%
2022/08/103.1251.165253.20253.50-1.9556-0.35%
2022/08/093247.382247.00251.0015520.19%
2022/08/080256.5000.00257.0005530.00%
2022/08/050256.5800.00255.5005600.00%
2022/08/041252.9900.00250.0015580.18%
2022/08/021262.5300.00262.0015490.18%
2022/07/290.2284.432285.25284.00-1.8535-0.34%
2022/07/280281.1900.00278.0005330.01%
2022/07/270283.5000.00285.5005280.00%
2022/07/251291.0000.00291.0015230.19%
2022/07/220293.0000.00291.0005230.01%
2022/07/210290.004290.24290.50-4509-0.78%
2022/07/201283.5100.00281.5015010.20%
2022/07/181278.5100.00278.0015040.20%
2022/07/150269.4600.00269.0005060.00%
2022/07/140262.001263.00263.00-1507-0.20%
2022/07/133260.8500.00258.5035010.61%
2022/07/126265.841260.00258.5054931.01%
2022/07/112279.0100.00280.5024900.41%
2022/07/082282.0400.00287.0024860.42%
2022/07/070278.000.2285.00284.00-0.2482-0.04%
2022/07/062.5283.001.1288.10280.001.54760.31%
2022/07/051.1300.321300.50298.000.14740.01%
2022/07/042299.9900.00296.0024690.43%
2022/07/011.1340.3600.00339.001.14730.24%
2022/06/301.1351.061352.00347.500.14640.01%
2022/06/291361.0200.00359.5014610.22%
2022/06/280.1374.000374.00371.000.14550.02%
2022/06/271.1382.8400.00383.501.14570.24%
2022/06/240378.0000.00377.0004550.00%
2022/06/230378.0000.00380.0004540.00%
2022/06/220.3395.1600.00380.000.34550.07%
2022/06/210408.500409.00409.500454-0.01%
2022/06/200413.6800.00408.0004580.01%
2022/06/171.1432.788433.69426.50-6.9457-1.52%
2022/06/162452.0000.00449.0024570.44%
2022/06/151467.5000.00464.0014640.22%
2022/06/141.1466.2000.00468.001.14770.23%
2022/06/131.1471.1700.00472.001.14870.22%
2022/06/1000.001.2482.47481.50-1.2515-0.23%
2022/06/092488.7500.00490.0025350.37%
2022/06/082492.751487.50485.0015430.18%
2022/06/070499.5000.00497.0005540.00%
2022/06/061499.510501.00499.5015590.18%
2022/06/020507.560505.00504.0005700.01%
2022/06/012505.001503.04505.0015840.17%
2022/05/311494.000498.75509.0015860.17%
2022/05/300.1493.472497.00498.50-1.9572-0.33%
2022/05/272482.252485.99486.5005740.00%
2022/05/261480.002482.00478.50-1586-0.17%
2022/05/251.1475.353477.50477.50-1.9610-0.31%
2022/05/241.1478.153477.83476.00-1.9624-0.31%
2022/05/233491.152.1490.81487.500.96300.15%
2022/05/2000.000505.00502.0006550.00%
2022/05/190495.0000.00508.0006700.00%
2022/05/1800.000.3505.59505.00-0.3676-0.05%
2022/05/170.1515.000.1511.43509.0006850.00%
2022/05/161.4515.1300.00505.001.47020.19%
2022/05/130502.001503.00506.00-1714-0.14%
2022/05/121491.5000.00489.0017280.14%
2022/05/110.1490.002488.50496.00-1.9733-0.26%
2022/05/0900.001481.50479.00-1758-0.13%
2022/05/061.1479.4500.00481.501.17810.14%
2022/05/051497.482497.75493.50-1809-0.12%
2022/05/042491.751500.00492.5018260.12%
2022/05/031487.0000.00496.0018620.12%
2022/04/291486.0000.00489.5018900.11%
2022/04/271472.5000.00475.0019550.10%
2022/04/2600.000498.50490.0009880.00%
2022/04/2500.001505.00505.00-11,068-0.09%
2022/04/2200.000503.25514.0001,1210.00%
2022/04/210498.001.4486.15505.00-1.41,143-0.12%
2022/04/200474.000.1471.50480.00-0.11,148-0.01%
2022/04/190.1450.5000.00448.500.11,1590.01%
2022/04/150463.6300.00453.0001,2360.00%
2022/04/140476.1000.00475.0001,2960.00%
2022/04/120.1466.610470.00465.000.11,3320.01%
2022/04/110.1472.2000.00467.000.11,3400.00%
2022/04/080480.000481.50480.0001,3610.00%
2022/04/070.1485.631473.50475.00-0.91,365-0.06%
2022/04/060500.671499.12497.00-11,364-0.07%
2022/04/011.1502.4800.00505.001.11,3700.08%
2022/03/310512.270513.89510.0001,3700.00%
2022/03/300517.000521.00514.0001,3810.00%
2022/03/290520.310.1522.00521.00-0.11,3990.00%
2022/03/280.1517.981515.00520.00-0.91,408-0.07%
2022/03/251527.020530.00526.0011,4180.07%
2022/03/240.1519.0000.00538.000.11,4180.01%
2022/03/233.1527.490.1528.00524.0031,4250.21%
2022/03/220.1531.1000.00538.000.11,4250.00%
2022/03/210.1529.540540.00539.000.11,4360.01%
2022/03/170514.0000.00510.0001,4370.00%
2022/03/163.1500.001496.00498.002.11,4350.15%
2022/03/151.3501.6700.00502.001.31,4390.09%
2022/03/140.3541.0300.00534.000.31,4360.02%
2022/03/110.1570.001563.00564.00-0.91,426-0.06%
2022/03/102577.490579.33584.0021,4510.14%
2022/03/091552.1800.00550.0011,4720.07%
2022/03/080.1555.380.1559.00550.0001,4850.00%
2022/03/070.2570.500569.00565.000.21,5150.01%
2022/03/020.1589.8600.00591.000.11,5490.00%
2022/03/011591.150598.00595.0011,5440.07%
2022/02/251596.991598.00596.0001,5370.00%
2022/02/242.4571.271560.00560.001.41,5170.09%
2022/02/2300.001580.00590.00-11,508-0.07%
2022/02/224.2584.292.1579.38573.002.11,5140.14%
2022/02/210.1601.000602.00605.0001,5020.00%
2022/02/180.1621.0900.00618.000.11,5130.01%
2022/02/171640.0000.00630.0011,5410.06%
2022/02/160645.003637.67647.00-31,578-0.19%
2022/02/150.1620.231622.00617.00-0.91,568-0.06%
2022/02/143.2608.280.1621.50598.003.11,5610.20%
2022/02/110.2649.2800.00643.000.21,5470.01%
2022/02/101.1663.091.1660.18654.0001,5390.00%
2022/02/091.3668.8600.00667.001.31,5350.08%
2022/02/080.1664.791.1673.18680.00-1.11,519-0.07%
2022/02/072646.501.1660.00661.000.91,4970.06%
2022/01/261.1633.642637.00626.00-0.91,466-0.06%
2022/01/250649.332649.00636.00-21,447-0.14%
2022/01/241625.0000.00658.0011,4100.07%
2022/01/212668.532658.22655.0001,3790.00%
2022/01/200666.0000.00679.0001,3460.00%
2022/01/191674.005.2668.59678.00-4.21,307-0.32%
2022/01/186.2651.903.2648.16666.0031,2700.24%
2022/01/171603.944607.99624.00-31,180-0.26%
2022/01/141.1566.913560.97568.00-1.91,117-0.17%
2022/01/136569.664563.50565.0021,0810.18%
2022/01/120.2577.442.1575.56577.00-1.81,059-0.17%
2022/01/115.1574.505.2571.39580.00-0.11,038-0.01%
2022/01/106549.006532.00556.0009910.00%
2022/01/071.1518.949.5524.65526.00-8.4957-0.88%
瑞鼎 相關文章
瑞鼎 相關影音