鼎翰 (3611)-國泰-高雄券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
233.0
漲跌
▲1.5
漲幅
+0.65%
成交量
136張
產業
上櫃電腦及週邊類股▲0.31%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	235.00	233.00	-1	130	-0.77%
2024/05/09	1	231.50	0	0.00	231.50	1	128	0.78%
2024/05/06	0	0.00	0.1	230.50	229.00	-0.1	127	-0.09%
2024/04/24	0	0.00	1	224.00	224.00	-1	127	-0.78%
2024/04/23	0.1	223.88	0	0.00	222.50	0.1	127	0.07%
2024/04/22	0	0.00	1	225.00	222.00	-1	128	-0.78%
2024/04/12	0	0.00	2	229.00	228.50	-2	121	-1.64%
2024/04/10	0	0.00	1	230.50	230.50	-1	121	-0.83%
2024/04/09	3.1	230.34	1	230.50	230.50	2.1	119	1.71%
2024/04/08	2	236.00	0	0.00	236.50	2	112	1.78%
2024/03/29	0.2	241.00	0	0.00	242.00	0.2	109	0.17%
2024/03/27	0	0.00	2	243.50	242.50	-2	107	-1.86%
2024/03/26	0.2	241.05	0	0.00	242.50	0.2	105	0.18%
2024/03/25	0.4	238.34	0	0.00	239.50	0.4	103	0.41%
2024/03/22	1	240.00	0	0.00	238.50	1	102	0.98%
2024/03/20	0	0.00	2.8	242.07	241.00	-2.8	107	-2.61%
2024/03/18	1.1	237.00	0	0.00	237.50	1.1	103	1.06%
2024/03/14	1	247.00	4	245.88	244.00	-3	98	-3.05%
2024/03/13	1	242.00	2	243.75	244.50	-1	96	-1.04%
2024/03/12	0	0.00	3	238.83	241.50	-3	94	-3.18%
2024/03/11	0	0.00	6	239.17	237.50	-6	91	-6.53%
2024/03/08	2	239.25	0	0.00	238.00	2	91	2.19%
2024/03/07	0	0.00	0.2	242.00	243.00	-0.2	87	-0.23%
2024/03/05	1	243.00	0.6	243.75	243.50	0.4	85	0.47%
2024/02/29	2	236.25	0	0.00	235.50	2	81	2.44%
2024/02/27	0	0.00	0.4	237.00	236.00	-0.4	82	-0.43%
2024/02/22	0	237.00	6	237.50	236.50	-6	86	-6.89%
2024/02/20	0	236.00	0	0.00	234.50	0	86	0.05%
2024/02/19	0.3	237.32	0	0.00	235.50	0.3	86	0.29%
2024/02/16	0.4	238.06	1	238.50	238.00	-0.6	86	-0.66%
2024/02/15	0.2	230.14	0	0.00	229.50	0.2	81	0.25%
2024/02/05	2	227.50	0	0.00	227.50	2	82	2.42%
2024/02/02	0.1	228.00	0	0.00	227.50	0.1	82	0.06%
2024/02/01	0.1	228.00	0	0.00	227.50	0.1	83	0.12%
2024/01/31	0.1	230.00	0	0.00	226.00	0.1	84	0.09%
2024/01/18	0.2	228.10	0	0.00	227.00	0.2	83	0.20%
2024/01/17	0.2	230.00	0	0.00	228.50	0.2	82	0.24%
2024/01/15	0	232.50	0	0.00	232.00	0	81	0.05%
2024/01/11	2.1	232.26	0	0.00	232.00	2.1	80	2.61%
2024/01/09	0	236.50	0	0.00	236.50	0	80	0.05%
2024/01/08	1	237.00	0	0.00	236.50	1	81	1.23%
2024/01/05	1.2	237.75	0	0.00	237.00	1.2	81	1.47%
2024/01/04	0.2	238.00	0	0.00	237.50	0.2	82	0.20%
2024/01/02	0.1	242.00	0	0.00	240.50	0.1	81	0.12%
2023/12/29	1	241.01	0	0.00	241.50	1	81	1.24%
2023/12/21	1	238.00	0.1	239.00	237.50	0.9	79	1.14%
2023/12/19	1	237.00	0	0.00	238.00	1	77	1.30%
2023/12/18	3	242.50	0.6	244.50	240.50	2.4	76	3.15%
2023/12/15	0	0.00	0.4	243.76	246.00	-0.4	74	-0.51%
2023/12/14	0	236.00	0	0.00	236.00	0	68	0.02%
2023/12/13	0.6	236.45	0	0.00	235.00	0.6	68	0.88%
2023/12/12	0	237.50	0	0.00	234.50	0	68	0.04%
2023/12/11	0.2	237.09	0	0.00	236.50	0.2	68	0.32%
2023/12/08	0.1	233.00	0	0.00	232.00	0.1	67	0.15%
2023/12/07	0	0.00	3	233.33	233.00	-3	67	-4.43%
2023/12/06	0.1	234.50	0	0.00	234.00	0.1	67	0.15%
2023/12/05	5	235.50	0	0.00	234.00	5	67	7.37%
2023/12/04	0	0.00	1	235.50	235.50	-1	67	-1.49%
2023/11/30	1	235.50	0	0.00	235.50	1	68	1.46%
2023/11/29	0.1	238.00	0	0.00	235.50	0.1	67	0.15%
2023/11/20	0	0.00	0.1	236.50	235.00	-0.1	62	-0.16%
2023/11/17	2	236.00	0.1	236.00	235.00	1.9	63	2.99%
2023/11/16	1	233.50	0	0.00	233.50	1	64	1.56%
2023/11/07	0	0.00	0.1	244.00	244.50	-0.1	65	-0.15%
2023/11/01	0	0.00	0	234.64	236.00	0	83	-0.02%
2023/10/25	0	0.00	0.1	235.00	235.50	-0.1	97	-0.05%
2023/10/24	0	0.00	0.2	233.50	234.00	-0.2	98	-0.20%
2023/10/23	0	0.00	0	230.00	230.50	0	99	-0.01%
2023/10/20	0.1	230.00	0.1	232.00	231.00	0	101	0.00%
2023/10/18	2.2	231.04	0	0.00	231.00	2.2	103	2.14%
2023/10/17	0.2	236.50	0	238.50	234.00	0.2	106	0.20%
2023/10/16	0.3	239.00	0	240.50	236.50	0.3	115	0.26%
2023/10/13	0.1	241.00	0	0.00	240.50	0.1	118	0.10%
2023/10/11	0	243.00	0	0.00	241.00	0	121	0.02%
2023/10/05	0	245.50	0	0.00	243.50	0	130	0.00%
2023/09/28	0	243.00	0	0.00	242.00	0	145	0.00%
2023/09/27	0.1	242.00	0	0.00	243.00	0.1	145	0.07%
2023/09/26	0	242.50	0	0.00	241.50	0	148	0.00%
2023/09/22	0.2	243.38	0.1	244.00	244.00	0.1	150	0.04%
2023/09/21	0.2	245.75	0	0.00	244.00	0.2	150	0.13%
2023/09/19	0.1	248.90	0	0.00	248.00	0.1	151	0.07%
2023/09/13	1.1	250.36	1	248.00	247.50	0.1	154	0.06%
2023/09/11	1	246.57	0	0.00	248.00	1	153	0.66%
2023/09/08	0	247.50	0	247.50	246.50	0	154	-0.01%
2023/09/07	0	0.00	0	246.00	248.00	0	160	-0.01%
2023/08/09	0	247.00	0	0.00	246.50	0	161	0.01%
2023/08/02	0	249.00	0	0.00	248.00	0	149	0.01%
2023/07/27	0	0.00	1	285.50	288.00	-1	138	-0.72%
2023/07/25	1	287.00	0	0.00	282.50	1	138	0.72%
2023/07/20	1	276.00	1	278.50	275.50	0	135	0.00%
2023/07/19	0	291.50	1	287.50	292.50	-1	133	-0.74%
2023/07/18	0	0.00	6	281.58	279.00	-6	125	-4.78%
2023/07/14	0	0.00	1	289.00	286.00	-1	129	-0.77%
2023/07/11	0	0.00	2	279.00	279.50	-2	120	-1.66%
2023/07/07	1	254.00	0	0.00	255.00	1	112	0.89%
2023/07/06	2	259.00	0	0.00	258.00	2	112	1.78%
2023/07/04	0.5	256.57	1	253.00	256.00	-0.5	112	-0.44%
2023/07/03	0	0.00	1	251.00	256.00	-1	111	-0.89%
2023/06/29	0	0.00	1	250.50	250.00	-1	113	-0.88%
2023/06/20	2	253.25	1	246.00	254.00	1	119	0.84%
2023/06/19	0	0.00	1	245.00	244.50	-1	121	-0.82%
2023/06/15	0	0.00	1	245.00	245.50	-1	123	-0.81%
2023/06/14	0	244.00	0	0.00	244.50	0	129	0.01%
2023/06/13	0.1	242.00	0	0.00	245.00	0.1	137	0.07%
2023/06/01	0.1	234.00	0	0.00	232.50	0.1	134	0.07%
2023/04/20	1	233.50	0	0.00	233.00	1	122	0.82%
2023/04/19	2	240.00	0	0.00	246.00	2	116	1.71%
2023/04/14	0	0.00	0.2	245.00	244.50	-0.2	110	-0.14%
2023/04/11	0	0.00	1	242.50	244.50	-1	104	-0.96%
2023/04/06	0	240.00	0	0.00	240.00	0	99	0.03%
2023/03/30	0	0.00	0.1	241.00	242.50	-0.1	94	-0.10%
2023/03/28	0.1	235.50	0	0.00	241.50	0.1	90	0.05%
2023/03/27	0.1	241.26	0	0.00	241.00	0.1	88	0.11%
2023/03/22	1	246.50	2	244.75	246.00	-1	82	-1.21%
2023/03/17	0	0.00	1	240.00	232.50	-1	73	-1.37%
2023/03/16	1	239.00	0	0.00	232.00	1	65	1.52%
2023/03/14	1	219.00	1	220.50	221.50	0	53	0.00%
2023/03/13	0.2	216.83	1	223.00	223.00	-0.9	52	-1.62%
2023/03/10	0	220.00	0	0.00	223.00	0	49	0.05%
2023/03/06	1	222.00	0	0.00	219.00	1	40	2.45%
2023/03/02	0.1	215.00	0	0.00	213.00	0.1	38	0.26%
2023/02/16	0	0.00	0	205.50	207.00	0	31	-0.01%
2023/02/14	0.1	205.50	0	0.00	206.00	0.1	32	0.31%
2023/02/02	0	199.00	0	0.00	199.00	0	32	0.01%
2023/01/11	0	0.00	1	195.50	195.50	-1	30	-3.24%
2022/12/29	1	192.50	0	0.00	192.50	1	30	3.33%
2022/12/28	0	0.00	1	192.00	192.50	-1	29	-3.38%
2022/11/28	0	0.00	1	190.50	188.50	-1	27	-3.64%
2022/11/25	0	0.00	2	190.50	190.50	-2	27	-7.36%
2022/11/18	1	188.50	0	0.00	189.00	1	28	3.49%
2022/11/09	3	190.00	0	193.00	190.00	3	28	10.60%
2022/11/07	0	0.00	0	187.00	186.50	0	28	-0.01%
2022/11/04	1	186.50	0	0.00	186.50	1	31	3.21%
2022/10/13	0	0.00	0	185.00	183.50	0	37	-0.02%
2022/10/11	0	184.00	0	0.00	184.50	0	37	0.01%
2022/09/28	1	184.00	0	187.50	184.00	1	38	2.56%
2022/09/22	0	0.00	1	191.50	192.50	-1	38	-2.60%
2022/09/07	0	191.50	0	0.00	194.00	0	39	0.01%
2022/09/01	0	194.50	0	194.00	195.00	0	39	-0.02%
2022/08/17	1	195.50	1	199.50	199.00	0	39	0.00%
2022/08/15	0	192.00	0	0.00	190.00	0	35	0.01%
2022/08/01	0	0.00	1	175.50	175.00	-1	36	-2.74%
2022/07/21	1	173.00	0	0.00	173.50	1	38	2.60%
2022/06/27	0	0.00	1	178.50	178.00	-1	39	-2.52%
2022/06/23	1	174.00	0	0.00	175.00	1	39	2.50%
2022/06/02	0	185.50	0	0.00	183.00	0	42	0.00%
2022/05/23	0	0.00	1	175.50	175.50	-1	44	-2.24%
2022/05/19	1	174.00	0	174.00	175.00	1	45	2.14%
2022/05/18	0	0.00	1	177.00	176.50	-1	45	-2.20%
2022/05/17	0	175.00	0	0.00	174.00	0	45	0.07%
2022/05/16	1	176.00	0	0.00	170.00	1	46	2.16%
2022/05/13	1	177.00	0	0.00	177.00	1	45	2.21%
2022/05/12	0	0.00	1	177.00	177.00	-1	45	-2.19%
2022/05/11	0	180.86	0	0.00	180.50	0	45	0.02%
2022/05/09	1	189.00	0	0.00	188.00	1	42	2.36%
2022/03/14	0	198.00	0	0.00	197.00	0	56	0.01%
2022/03/01	0	0.00	0.1	202.50	202.00	-0.1	56	-0.13%
2022/02/23	0	0.00	0.1	205.50	204.50	-0.1	58	-0.22%
2022/02/22	0	0.00	1	205.50	205.50	-1	58	-1.70%
2022/02/18	1	210.50	1	210.50	210.00	0	59	0.00%
2022/02/17	0	0.00	0	211.50	211.00	0	60	-0.07%
2022/01/24	1	199.50	0	200.50	198.00	1	64	1.54%
2022/01/06	0	0.00	1	200.50	201.50	-1	55	-1.82%
2022/01/05	0	202.00	0	0.00	201.50	0	54	0.01%
2022/01/04	0	0.00	2	201.00	201.00	-2	52	-3.83%
2021/12/27	0	200.00	0	0.00	200.00	0	47	0.01%
2021/12/21	1	198.00	0	0.00	197.50	1	51	1.94%
2021/12/06	0	0.00	5	200.60	200.50	-5	51	-9.70%
2021/12/03	0	0.00	1	201.00	201.00	-1	52	-1.92%
2021/11/25	3	203.50	0	0.00	203.50	3	53	5.61%
2021/11/22	0	208.00	0	0.00	208.50	0	51	0.04%
2021/11/19	0.1	208.00	1	208.50	211.00	-0.9	52	-1.77%
2021/11/05	1	205.00	0	0.00	205.00	1	52	1.91%
2021/11/01	2	206.25	1	206.50	206.50	1	54	1.83%
2021/09/01	0	0.00	1	217.50	218.00	-1	105	-0.95%
2021/08/27	0	217.00	0	0.00	215.50	0	103	0.04%
2021/08/23	0	0.00	0	216.00	214.50	0	102	-0.04%
2021/08/13	1	227.50	0	0.00	223.00	1	98	1.01%
2021/08/03	0	0.00	1	233.00	231.00	-1	91	-1.10%
2021/07/30	0	0.00	1	231.00	231.00	-1	91	-1.09%
2021/07/29	0	0.00	0.1	233.00	231.50	-0.1	91	-0.07%
2021/07/19	0	0.00	1	238.50	238.00	-1	80	-1.24%
2021/07/14	0	0.00	3	241.00	241.50	-3	76	-3.90%
2021/07/13	0.2	235.50	0	235.50	235.00	0.1	71	0.19%
2021/07/12	0	236.00	0	238.50	236.00	0	68	0.06%
2021/07/08	0.1	237.75	0	0.00	238.00	0.1	67	0.15%
2021/07/05	0	0.00	1.1	231.24	232.00	-1.1	70	-1.58%
2021/07/02	0	0.00	0.1	230.00	228.50	-0.1	67	-0.13%
2021/06/28	0	0.00	6	222.25	223.00	-6	65	-9.17%
2021/04/22	0	227.47	2	226.00	220.50	-2	79	-2.50%
2021/04/21	0	227.00	0	0.00	229.00	0	78	0.06%
2021/04/14	0.1	227.66	0	0.00	223.00	0.1	82	0.16%
2021/04/13	0	0.00	1	230.00	228.50	-1	81	-1.23%
2021/04/12	2	227.00	0	0.00	226.50	2	78	2.56%
2021/04/09	1	226.50	2	223.25	223.00	-1	75	-1.32%
2021/04/08	1	218.50	0	0.00	218.00	1	73	1.36%
2021/03/25	0	0.00	1	210.50	210.00	-1	69	-1.43%
2021/03/18	1	213.00	0	0.00	211.50	1	64	1.56%
2021/03/16	0	0.00	2	204.00	208.00	-2	61	-3.25%
2021/02/19	0	0.00	0.1	194.00	198.50	-0.1	75	-0.10%
2021/02/01	0.1	189.00	0	0.00	189.00	0.1	90	0.08%
2021/01/08	0	0.00	1	201.50	200.50	-1	76	-1.31%
2020/12/14	1	196.00	0	0.00	197.00	1	67	1.47%
2020/12/10	1	194.00	0	0.00	193.50	1	66	1.51%
2020/12/04	1	191.50	0	0.00	190.50	1	62	1.60%
2020/11/26	0.1	194.00	0	0.00	194.00	0.1	51	0.10%
2020/11/20	0	0.00	1	206.00	204.00	-1	47	-2.12%
2020/11/19	0	0.00	1	203.50	204.00	-1	45	-2.21%
2020/11/16	1	204.50	0	0.00	204.50	1	41	2.43%
2020/11/11	0	0.00	0.1	190.00	201.00	-0.1	34	-0.29%
2020/09/21	0	0.00	1	179.00	179.00	-1	53	-1.85%
2020/08/25	1.1	174.93	0	0.00	175.50	1.1	65	1.65%
2020/08/24	1	170.00	0	0.00	169.00	1	66	1.52%
2020/08/20	14.1	169.86	1	172.50	170.00	13.1	66	19.61%
2020/08/18	1	174.00	0	0.00	174.00	1	66	1.51%
2020/08/17	1	174.00	0	0.00	175.00	1	66	1.51%
2020/08/14	1	175.00	0	0.00	175.00	1	66	1.51%
2020/08/12	1	175.00	0	0.00	176.00	1	66	1.50%
2020/08/07	1	176.50	0	0.00	178.50	1	69	1.43%
2020/08/06	2	175.25	0	0.00	176.00	2	70	2.84%
2020/07/17	0.1	180.50	0	0.00	181.50	0.1	77	0.10%
2020/07/16	1	184.50	0	0.00	184.00	1	77	1.29%
2020/07/10	1	193.00	0	0.00	190.00	1	75	1.32%
2020/07/09	0	0.00	3	196.17	195.50	-3	75	-3.98%
2020/07/07	0	0.00	1	198.00	197.00	-1	76	-1.30%
2020/07/06	1.1	194.23	10	193.50	197.50	-8.9	77	-11.45%
2020/06/03	4	202.50	0	0.00	201.00	4	96	4.17%
2020/06/02	4	203.25	0	0.00	202.50	4	95	4.20%
2020/05/29	0	0.00	4	198.75	198.50	-4	94	-4.25%
2020/05/27	1	196.00	0	0.00	197.00	1	93	1.07%
2020/05/26	1	196.00	0	0.00	198.00	1	93	1.07%
2020/05/18	1	187.00	0	0.00	187.00	1	93	1.07%
2020/05/15	2	189.75	0	0.00	189.50	2	92	2.16%
2020/05/14	2	196.00	0	0.00	195.00	2	91	2.19%
2020/05/13	3	199.33	0	0.00	198.50	3	91	3.29%
2020/05/12	3	202.50	0	0.00	200.00	3	92	3.25%
2020/05/11	0	0.00	1	201.00	202.00	-1	93	-1.07%
2020/05/04	1	198.00	1	198.50	199.00	0	98	0.00%
2020/04/30	1	203.00	2	202.75	203.50	-1	97	-1.02%
2020/04/28	0	192.50	0	0.00	192.50	0	96	0.04%
2020/04/27	2	187.00	0	0.00	188.00	2	97	2.05%
2020/04/24	1	185.00	0	0.00	185.00	1	98	1.02%
2020/04/09	1	191.00	0	0.00	188.00	1	95	1.05%
2020/04/07	0	0.00	1	181.50	182.00	-1	90	-1.10%
2020/03/26	1	176.00	3	176.50	176.00	-2	85	-2.33%
2020/03/25	0	0.00	1	179.50	177.50	-1	85	-1.17%
2020/03/24	1	171.00	0	0.00	172.00	1	83	1.19%
2020/03/19	0	0.00	1	157.50	152.50	-1	81	-1.23%
2020/03/17	0	0.00	3	160.17	161.50	-3	75	-3.97%
2020/03/13	0	0.00	3	179.00	182.50	-3	68	-4.36%
2020/03/12	0	0.00	1	190.50	193.00	-1	66	-1.51%
2020/03/03	0	0.00	1	218.00	217.00	-1	59	-1.68%
2020/02/27	1	215.50	0	0.00	213.50	1	59	1.69%
2020/02/20	1	223.00	0	0.00	223.00	1	58	1.70%
2020/02/18	0	0.00	1	224.50	223.00	-1	59	-1.68%
2020/02/17	1	220.00	0	0.00	222.00	1	60	1.65%
2020/02/14	0	0.00	1	223.00	222.50	-1	60	-1.65%
2020/02/13	2	224.00	1	227.00	221.00	1	60	1.65%
2020/02/12	0	0.00	4	224.38	225.50	-4	60	-6.62%
2020/02/10	1	210.00	0	0.00	211.00	1	59	1.68%
2020/02/03	1	212.00	0	0.00	214.00	1	57	1.75%
2020/01/31	2	221.00	0	0.00	221.50	2	57	3.50%
2020/01/09	1	236.00	0	0.00	236.00	1	55	1.81%
2020/01/08	1	236.00	0	0.00	234.50	1	55	1.80%
2020/01/07	1	240.00	0	0.00	239.50	1	55	1.80%
2019/12/31	3	243.67	1	243.50	244.00	2	59	3.37%
2019/12/23	2	246.25	0	0.00	245.50	2	59	3.38%
2019/12/20	1	248.00	0	0.00	247.00	1	59	1.69%
2019/12/19	2	248.00	0	0.00	248.00	2	58	3.40%
2019/12/09	1	253.00	0	0.00	252.50	1	64	1.55%
2019/12/04	1	249.00	0	0.00	248.50	1	67	1.49%
2019/12/03	1	248.00	0	0.00	248.50	1	67	1.48%
2019/11/22	1	252.00	0	0.00	251.50	1	68	1.45%
2019/11/19	1	255.50	0	0.00	253.50	1	75	1.33%
2019/11/18	2	254.50	0	0.00	255.50	2	79	2.51%
2019/10/09	0	0.00	1	245.50	247.50	-1	129	-0.77%
2019/10/03	1	241.00	0	0.00	240.50	1	136	0.73%
2019/08/22	0	0.00	1	266.50	262.50	-1	154	-0.65%
2019/07/25	1	261.50	0	0.00	260.50	1	169	0.59%
2019/07/17	0	0.00	0.2	288.50	286.50	-0.2	139	-0.13%
2019/07/10	0	0.00	0	295.50	294.00	0	143	-0.01%
2019/05/15	0	0.00	1	250.00	250.50	-1	190	-0.53%
2019/05/13	1	246.00	0	0.00	241.50	1	192	0.52%
2019/01/23	0	0.00	1	238.00	239.50	-1	240	-0.42%
2019/01/18	2	221.00	2	224.00	221.50	0	228	0.00%
2019/01/14	0	0.00	2	216.00	228.00	-2	184	-1.08%
2019/01/09	2	210.00	0	0.00	205.00	2	175	1.14%
2019/01/03	0	0.00	4	212.00	212.00	-4	166	-2.41%
2018/12/07	1	206.00	0	0.00	205.00	1	130	0.76%
2018/10/31	0	0.00	1	169.00	172.00	-1	110	-0.91%
2018/10/18	0.2	195.50	0	0.00	189.00	0.2	101	0.19%
2018/10/12	0	0.00	1	188.00	193.00	-1	99	-1.01%
2018/10/11	1	183.00	0	0.00	183.00	1	97	1.03%
2018/10/08	1	194.00	1	199.00	199.00	0	87	0.00%
2018/10/05	1	212.00	0	0.00	204.50	1	83	1.20%
2018/10/04	2	221.75	0	0.00	221.00	2	77	2.59%
2018/09/28	2	236.00	0	0.00	237.50	2	78	2.56%
2018/09/25	0	0.00	2	240.00	239.50	-2	83	-2.40%
2018/09/21	2	236.00	0	0.00	237.00	2	83	2.39%
2018/09/12	0	0.00	1	237.50	235.50	-1	89	-1.12%
2018/09/11	1	233.00	0	0.00	237.00	1	94	1.05%
2018/08/03	0	0.00	1	239.00	240.00	-1	82	-1.21%
2018/07/23	0	0.00	2	224.00	223.50	-2	76	-2.61%
2018/07/20	2	221.00	0	0.00	220.50	2	77	2.59%
2018/07/06	2	212.00	2	215.00	215.00	0	86	0.00%
2018/05/07	1	238.00	0	0.00	238.00	1	107	0.93%
2018/03/23	2	233.00	2	237.00	235.00	0	226	0.00%
2018/03/14	0	0.00	1	250.00	250.00	-1	248	-0.40%
2018/03/13	1	252.00	0	0.00	253.00	1	256	0.39%
2018/02/21	0	0.00	6	240.00	238.50	-6	281	-2.13%
2018/02/09	1	224.00	1	230.00	230.50	0	280	0.00%
2018/02/08	2	232.00	0	0.00	233.00	2	279	0.72%
2018/02/06	4	240.50	0	0.00	234.00	4	279	1.43%
2018/01/26	0	0.00	1	267.50	268.00	-1	259	-0.38%
2018/01/23	2	281.25	2	279.50	277.00	0	245	0.00%
2018/01/17	0	0.00	1	248.00	248.00	-1	195	-0.51%
2018/01/16	1	240.00	0	0.00	240.00	1	185	0.54%
2018/01/15	1	243.50	0	0.00	242.00	1	183	0.54%
2018/01/09	0	0.00	1	237.00	237.50	-1	179	-0.56%
2018/01/04	0	0.00	8	232.50	237.00	-8	164	-4.87%
2018/01/03	2	228.00	0	0.00	227.50	2	156	1.28%