• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.9000.0025.9011,8370.05%
2025/01/2000.00126.0026.20-12,307-0.04%
2025/01/13525.00625.1825.15-14,579-0.02%
2025/01/1000.00726.1926.10-74,952-0.14%
2025/01/09126.75926.0226.30-85,091-0.16%
2025/01/08127.0500.0027.1515,1830.02%
2025/01/0600.002.127.6728.00-2.15,440-0.04%
2025/01/03627.41527.2327.1015,7920.02%
2024/12/31127.90127.9027.9005,9310.00%
2024/12/26029.600.129.6028.90-0.16,0430.00%
2024/12/240.129.05128.4028.35-0.96,152-0.01%
2024/12/23128.25228.9228.70-16,199-0.02%
2024/12/20827.6200.0027.5086,4310.12%
2024/12/191627.88127.9527.95156,8280.22%
2024/12/18628.05328.0028.0536,8930.04%
2024/12/171527.85128.1027.85146,8950.20%
2024/12/16427.89127.7027.5036,9050.04%
2024/12/13328.87528.4428.40-26,925-0.03%
2024/12/12729.9200.0029.2076,9500.10%
2024/12/11529.3600.0029.0556,9470.07%
2024/12/0900.00030.5030.1006,9580.00%
2024/12/0600.00131.1531.20-16,959-0.01%
2024/12/04231.00331.7331.65-17,015-0.01%
2024/12/03431.9300.0031.5047,0410.06%
2024/11/2900.00432.6032.30-47,100-0.06%
2024/11/28832.39332.1531.9557,3070.07%
2024/11/27633.81733.2533.00-17,362-0.01%
2024/11/26435.1600.0035.5047,4840.05%
2024/11/25535.72436.0035.2017,7060.01%
2024/11/221635.091235.5835.1548,1340.05%
2024/11/20335.124.134.8634.65-1.18,428-0.01%
2024/11/1920.134.802234.6934.45-1.98,357-0.02%
2024/11/18735.07834.2833.70-18,289-0.01%
2024/11/15335.001635.4534.85-138,215-0.16%
2024/11/146935.226435.6135.6058,1380.06%
2024/11/1300.00233.0032.90-28,000-0.02%
2024/11/127.333.00333.9733.004.27,9910.05%
2024/11/112.334.19134.8033.601.37,9580.02%
2024/11/08735.36635.3035.1517,9330.01%
2024/11/07336.72136.6536.3027,8760.03%
2024/11/06436.807.236.5136.75-3.27,834-0.04%
2024/11/05234.9811.635.8835.90-9.67,694-0.12%
2024/11/04235.230.335.3634.301.77,6060.02%
2024/11/011835.1619.534.8134.75-1.57,575-0.02%
2024/10/308.734.03833.8633.600.77,5200.01%
2024/10/2917.834.792534.9334.40-7.37,469-0.10%
2024/10/282836.7119.536.5635.658.57,3880.12%
2024/10/256339.7176.539.7739.60-13.57,226-0.19%
2024/10/2453.640.355239.8539.001.66,9400.02%
2024/10/2318.139.011638.9438.552.16,4500.03%
2024/10/22179.440.2014940.1740.2030.46,2890.48% 大買/大賣/
2024/10/213637.854339.1339.95-75,420-0.13%
2024/10/1863.136.598136.5336.35-17.95,175-0.35%
2024/10/1761.136.494136.9634.9020.14,7120.43%
2024/10/161434.1522.134.0234.50-8.14,350-0.19%
2024/10/15533.778.133.3732.60-3.14,215-0.07%
2024/10/141133.3316.133.5733.35-5.14,131-0.12%
2024/10/111332.79432.1831.6094,0200.22%
2024/10/096234.5051.434.2334.1510.63,9370.27%
2024/10/081.232.30132.3032.600.23,6150.01%
2024/10/0718.232.93632.5832.9512.23,6850.33%
2024/10/041032.39831.9430.9523,7150.05%
2024/10/011031.33432.0532.0063,8930.15%
2024/09/2700.00432.0031.00-44,525-0.09%
2024/09/26232.8816.132.2731.45-14.14,602-0.31%
2024/09/251.732.35131.7531.750.74,7870.01%
2024/09/2437.533.6132.234.1932.505.34,9140.11%
2024/09/2337.232.935633.7133.85-18.84,792-0.39%
2024/09/2000.001630.2831.45-164,440-0.36%
2024/09/19428.6000.0028.6044,4550.09%
2024/09/1800.00028.5028.2004,4930.00%
2024/09/16328.932429.4428.90-214,540-0.46%
2024/09/13728.61228.3028.5054,5250.11%
2024/09/12127.2000.0027.4514,4920.02%
2024/09/11327.23327.4526.8004,4850.00%
2024/09/10127.8000.0027.3514,4750.02%
2024/09/09627.73227.7527.9544,4430.09%
2024/09/06128.5010.128.9528.25-9.14,426-0.20%
2024/09/05128.20128.2028.2004,3860.00%
2024/09/046.128.37528.8228.101.14,3530.02%
2024/09/03731.04830.8030.65-14,317-0.02%
2024/09/023031.302630.7631.0044,2890.09%
2024/08/3040.532.775032.8431.70-9.54,244-0.22%
2024/08/29231.30731.3531.10-54,028-0.12%
2024/08/283332.592432.5331.7593,9510.23%
2024/08/273932.244032.5132.50-13,790-0.03%
2024/08/26115.132.1310132.3832.1014.13,5510.40% 大買/大賣/
2024/08/233528.983029.1530.5053,0910.16%
2024/08/221127.271027.5227.7512,8630.03%
2024/08/2100.00625.5025.25-62,729-0.22%
2024/08/1600.00224.3024.30-22,716-0.07%
2024/08/15124.0000.0024.0512,7210.04%
2024/08/1300.00123.8523.85-12,722-0.04%
2024/08/12123.8500.0023.9012,7340.04%
2024/08/09124.1500.0023.7012,7330.04%
2024/08/07423.83224.1524.3522,7310.07%
2024/08/06221.85621.8322.25-42,725-0.15%
2024/08/05023.8000.0023.7002,7050.00%
2024/08/02426.40527.0226.30-12,693-0.04%
2024/08/01327.35227.3527.2012,6950.04%
2024/07/3100.00026.6526.6502,6940.00%
2024/07/30826.630.125.9026.607.92,6980.29%
2024/07/290.126.70126.8525.85-0.92,692-0.03%
2024/07/2600.00426.1926.65-42,681-0.15%
2024/07/22127.55227.5527.45-12,685-0.04%
2024/07/19628.105.328.1328.100.72,6840.03%
2024/07/185.129.101129.1029.05-62,673-0.22%
2024/07/17330.743330.7030.50-302,665-1.12%
2024/07/16230.602530.7230.55-232,662-0.86%
2024/07/1500.001630.8230.60-162,691-0.59%
2024/07/12531.07431.3130.6512,7080.04%
2024/07/11730.88930.8830.80-22,717-0.07%
2024/07/10430.74430.8030.8002,7200.00%
2024/07/093331.261231.5230.20212,8070.75%
2024/07/084734.4116.833.4433.0530.22,9401.03%
2024/07/054235.8533.636.0936.258.42,8990.29%
2024/07/04101.336.3078.236.1035.3523.12,6470.87% 大買/
2024/07/033333.2127.233.7434.555.82,2170.26%
2024/07/025531.4817.531.5831.4537.61,9711.91%
2024/07/013030.7035.432.0732.55-5.41,854-0.29%
2024/06/282830.627530.7830.00-471,592-2.95%
2024/06/277429.381329.4029.15611,4184.30%
2024/06/26428.343.128.2227.850.91,3010.07%
2024/06/25828.511229.1528.55-41,258-0.32%
2024/06/246.728.98629.1027.700.71,1770.06%
2024/06/211828.843928.6827.75-211,141-1.84%
2024/06/2000.00127.0026.90-11,084-0.09%
2024/06/1900.00225.6525.65-21,074-0.19%
2024/06/18226.1500.0025.9021,0850.18%
2024/06/17125.65125.6525.7001,0950.00%
2024/06/1400.00025.2025.3001,1230.00%
2024/06/12125.0500.0025.2011,1350.09%
2024/06/06125.7000.0025.2011,1680.09%
2024/06/05225.9800.0025.8021,1730.17%
2024/06/0400.00126.8526.45-11,193-0.08%
2024/06/0300.00026.3026.5501,2120.00%
2024/05/31126.6500.0026.5511,2230.08%
2024/05/3000.00126.4026.40-11,230-0.08%
2024/05/29226.9800.0026.9521,2420.16%
2024/05/2300.00425.7925.45-41,293-0.31%
2024/05/22126.350.726.3526.250.31,3110.02%
2024/05/21125.7000.0026.2511,3360.07%
2024/05/1700.00425.5025.35-41,374-0.29%
2024/05/16225.7000.0025.4021,4190.14%
2024/05/1400.00024.8024.9001,4860.00%
2024/05/09124.85225.0024.80-12,125-0.05%
2024/05/0800.00224.9024.85-22,325-0.09%
2024/05/0700.00324.9525.10-32,491-0.12%
2024/05/03324.9000.0024.7032,9200.10%
2024/05/02524.9000.0025.0053,3270.15%
2024/04/2900.00225.0525.05-24,390-0.05%
2024/04/26225.0500.0024.8024,6550.04%
2024/04/25125.0000.0024.6514,7900.02%
2024/04/24524.99425.0025.0514,8650.02%
2024/04/23224.5000.0024.5025,0130.04%
2024/04/22024.75024.6524.4005,0770.00%
2024/04/19926.263925.5825.35-305,059-0.59%
2024/04/18927.5100.0027.2095,0180.18%
2024/04/17029.05128.6028.60-14,984-0.02%
2024/04/16328.58428.3828.25-14,951-0.02%
2024/04/15129.952130.0729.30-204,907-0.41%
2024/04/121729.311629.1229.1014,7850.02%
2024/04/11328.002328.2628.35-204,531-0.44%
2024/04/10625.8300.0025.8064,4490.13%
2024/04/031125.84026.5925.75114,4400.25%
2024/04/02726.2200.0026.2074,4380.16%
2024/03/28126.0500.0026.0514,4210.02%
2024/03/27026.6500.0026.4504,4210.00%
2024/03/26226.35226.6526.5504,4170.00%
2024/03/2500.00126.7526.70-14,415-0.02%
2024/03/22526.30126.6026.4044,4110.09%
2024/03/20125.9000.0025.9014,4080.02%
2024/03/1900.00126.5026.30-14,398-0.02%
2024/03/18025.0500.0025.1004,3770.00%
2024/03/15025.1100.0024.9004,3770.00%
2024/03/1400.00225.0824.95-24,411-0.05%
2024/03/12125.8000.0025.6014,3930.02%
2024/03/1100.00126.0025.65-14,391-0.02%
2024/03/088.125.87526.1325.9034,4150.07%
2024/03/07227.0200.0026.7024,3950.05%
2024/03/06227.1300.0027.3024,3950.05%
2024/03/05027.3500.0027.3004,5280.00%
2024/03/04427.65227.9527.4524,5280.04%
2024/03/013028.0400.0027.85304,5180.66%
2024/02/2900.00228.3828.40-24,509-0.04%
2024/02/27227.101028.1328.00-84,495-0.18%
2024/02/261228.23628.4328.4564,4730.13%
2024/02/22128.3000.0028.1514,4490.02%
2024/02/21129.00429.0528.85-34,422-0.07%
2024/02/192329.661329.3828.95104,3920.23%
2024/02/161729.141.129.4229.7015.94,3580.36%
2024/02/15629.03728.6128.70-14,314-0.02%
2024/02/0520.128.643228.4027.80-11.94,288-0.28%
2024/02/026732.207531.4230.10-84,184-0.19%
安可 相關文章