碩天 (3617)-國泰-高雄券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
310.0
漲跌
--
漲幅
0.00%
成交量
434張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	313.49	310.00	-1	1,054	-0.10%
2024/10/29	1	305.50	1	305.00	305.00	0	1,055	0.00%
2024/10/28	0	0.00	1	310.50	312.50	-1	1,056	-0.09%
2024/10/25	1.2	310.13	3	308.83	310.50	-1.9	1,058	-0.17%
2024/10/24	1	303.53	1	305.50	304.50	0	1,058	0.00%
2024/10/23	0	0.00	3	305.83	308.50	-3	1,056	-0.28%
2024/10/22	0	304.00	1	303.50	304.50	-1	1,054	-0.09%
2024/10/21	2	301.75	1	302.00	303.00	1	1,064	0.09%
2024/10/18	3	296.83	0	0.00	298.00	3	1,064	0.28%
2024/10/16	4	297.63	0	0.00	294.50	4	1,072	0.37%
2024/10/14	2	297.50	5.4	297.63	297.50	-3.4	1,067	-0.32%
2024/10/11	0.2	298.00	3	299.50	295.00	-2.8	1,072	-0.26%
2024/10/09	6.2	297.46	0	0.00	301.00	6.2	1,065	0.58%
2024/10/08	0	310.50	0	320.50	318.50	0	1,036	0.00%
2024/10/07	1	309.01	4	313.13	314.00	-3	1,051	-0.28%
2024/10/04	6.1	314.08	11	307.73	309.50	-4.9	1,051	-0.47%
2024/10/01	0	327.75	0	326.00	328.50	0	1,078	0.00%
2024/09/30	7	322.77	2	323.00	319.00	5	1,081	0.47%
2024/09/27	1.3	339.28	1	334.97	327.00	0.2	1,119	0.02%
2024/09/26	1.1	337.79	1.1	333.91	334.00	0	1,114	0.00%
2024/09/25	1.1	333.82	1	337.00	337.00	0.1	1,117	0.01%
2024/09/24	0.1	336.05	1.3	337.85	336.00	-1.2	1,120	-0.11%
2024/09/23	1.1	333.27	2	340.07	339.00	-0.9	1,155	-0.08%
2024/09/20	1.1	329.93	0	0.00	326.00	1.1	1,146	0.09%
2024/09/19	1	325.45	4	330.38	334.00	-3	1,134	-0.26%
2024/09/18	2.4	333.56	1.1	330.59	325.00	1.3	1,140	0.11%
2024/09/16	3.1	328.56	7.3	331.71	338.00	-4.2	1,147	-0.37%
2024/09/13	0.3	318.43	2	320.51	324.50	-1.7	1,132	-0.15%
2024/09/12	1	318.06	12	314.51	316.50	-11	1,122	-0.98%
2024/09/11	1	309.40	1.1	311.20	312.00	-0.1	1,106	-0.01%
2024/09/10	1	317.72	1	304.04	306.50	0	1,114	0.00%
2024/09/09	1	306.49	1	309.00	317.00	0	1,137	0.00%
2024/09/06	9	314.11	4.2	310.66	309.50	4.9	1,119	0.43%
2024/09/05	13	307.38	2	309.25	304.50	11	1,075	1.02%
2024/09/04	5.2	302.94	18	301.20	300.00	-12.8	1,058	-1.21%
2024/09/03	2	320.75	9.1	321.78	320.50	-7.1	1,034	-0.68%
2024/09/02	0	0.00	11.1	303.24	307.50	-11.1	980	-1.13%
2024/08/30	0	0.00	1	283.50	284.00	-1	948	-0.11%
2024/08/29	0	0.00	1	282.48	282.50	-1	954	-0.11%
2024/08/28	5	281.50	0	281.00	280.50	5	963	0.52%
2024/08/27	0	0.00	3	278.82	280.50	-3	979	-0.31%
2024/08/23	1	269.00	0	0.00	275.50	1	984	0.10%
2024/08/22	1	276.00	1	278.50	273.00	0	1,001	0.00%
2024/08/21	1	282.00	2.2	283.96	278.50	-1.2	1,014	-0.12%
2024/08/20	1	279.50	3	282.50	282.50	-2	1,020	-0.20%
2024/08/19	25	269.00	0	0.00	269.50	25	1,002	2.50%
2024/08/13	1	266.50	4	269.38	272.50	-3	1,054	-0.28%
2024/08/12	2.1	268.41	3	267.50	265.50	-0.9	1,106	-0.08%
2024/08/09	7.2	271.45	3	268.33	264.00	4.2	1,148	0.37%
2024/08/08	15	257.00	1	260.48	260.50	14	1,134	1.23%
2024/08/07	1	245.03	1	237.00	250.50	0	1,163	0.00%
2024/08/06	0	222.50	0	229.50	230.00	0	1,173	0.00%
2024/08/05	2	228.78	0.1	227.00	226.50	1.9	1,187	0.16%
2024/08/02	4	257.12	0	0.00	251.50	4	1,234	0.32%
2024/08/01	0.1	258.50	1	257.50	259.00	-0.9	1,262	-0.07%
2024/07/30	0	0.00	10	248.50	257.00	-10	1,420	-0.70%
2024/07/29	1	253.50	1	263.50	249.00	0	1,446	0.00%
2024/07/26	2	255.00	0	0.00	253.00	2	1,451	0.14%
2024/07/23	0	0.00	1	255.50	261.50	-1	1,468	-0.07%
2024/07/22	2	262.50	1	261.50	258.50	1	1,505	0.07%
2024/07/19	0	0.00	2.1	270.76	269.00	-2.1	1,561	-0.13%
2024/07/18	5	268.41	4	271.50	269.50	1	1,619	0.06%
2024/07/17	15	272.57	2	275.51	272.00	13	1,640	0.79%
2024/07/16	9	279.78	0	0.00	276.00	9	1,669	0.54%
2024/07/15	3	279.33	2.3	279.15	279.00	0.7	1,702	0.04%
2024/07/12	3	280.17	3	282.83	280.00	0	1,712	0.00%
2024/07/11	4	279.51	1	278.50	278.50	3	1,739	0.17%
2024/07/10	1	281.50	0	0.00	281.00	1	1,756	0.06%
2024/07/09	1	280.00	1	282.00	281.50	0	1,776	0.00%
2024/07/08	1	288.56	0.2	293.25	287.50	0.8	1,805	0.05%
2024/07/05	7	291.66	2	289.50	292.50	5	1,805	0.28%
2024/07/04	3	298.05	1	299.00	299.00	2	1,788	0.11%
2024/07/03	5.7	307.41	5.2	311.71	297.50	0.5	1,789	0.03%
2024/07/02	4	293.13	1	292.16	300.00	3	1,762	0.17%
2024/07/01	0	293.00	0	298.75	293.00	0	1,783	0.00%
2024/06/28	0	298.00	1	296.03	294.00	-1	1,806	-0.06%
2024/06/27	1	295.50	3.1	294.52	295.50	-2.1	1,834	-0.11%
2024/06/26	0	0.00	4	289.24	288.50	-4	1,844	-0.22%
2024/06/24	7	283.36	0	0.00	280.50	7	1,903	0.37%
2024/06/21	1.1	295.52	2.1	291.77	293.00	-1.1	1,936	-0.06%
2024/06/20	0	0.00	6	289.68	290.50	-6	1,933	-0.31%
2024/06/19	1.1	281.18	1	282.50	282.50	0.1	1,924	0.01%
2024/06/18	1	285.50	5	284.10	284.50	-4	1,944	-0.21%
2024/06/17	6	283.92	0	0.00	278.50	6	1,950	0.31%
2024/06/14	3	283.00	1	279.03	285.50	2	1,944	0.10%
2024/06/13	1.1	271.73	2	272.25	272.50	-0.9	1,909	-0.05%
2024/06/12	1	268.00	2	270.00	269.50	-1	1,917	-0.05%
2024/06/11	0	268.75	1	268.00	267.50	-1	1,935	-0.05%
2024/06/07	4	272.63	6	278.33	271.00	-2	1,952	-0.10%
2024/06/06	4	269.01	2	274.50	271.50	2	1,955	0.10%
2024/06/05	2	275.50	1.2	276.82	274.00	0.8	1,975	0.04%
2024/06/04	1.1	282.23	3	285.83	283.50	-1.9	1,991	-0.10%
2024/06/03	0	0.00	5.1	277.43	281.00	-5.1	1,984	-0.25%
2024/05/31	7.1	271.35	2	271.25	275.00	5.1	1,974	0.26%
2024/05/30	1	277.02	1	279.00	276.50	0	1,956	0.00%
2024/05/29	1	284.47	1.1	282.50	281.00	-0.1	1,960	0.00%
2024/05/28	3.2	285.40	1.2	293.52	284.50	2.1	1,953	0.11%
2024/05/27	0	0.00	6	289.74	288.50	-6	1,934	-0.31%
2024/05/24	1	279.98	11	280.28	278.00	-10	1,922	-0.52%
2024/05/23	3	283.34	1	284.50	282.50	2	1,913	0.11%
2024/05/22	2	288.50	10	289.25	287.50	-8	1,906	-0.42%
2024/05/21	0.1	278.83	0	283.25	282.50	0	1,889	0.00%
2024/05/20	1	284.41	1.7	278.32	277.00	-0.7	1,885	-0.04%
2024/05/17	0.2	273.17	0	281.00	280.50	0.1	1,887	0.01%
2024/05/16	12.8	275.87	2	273.75	273.00	10.8	1,907	0.57%
2024/05/15	18.1	285.71	15	285.14	285.50	3.1	1,866	0.16%
2024/05/14	2	271.75	2	269.50	272.00	0	1,818	0.00%
2024/05/13	1	278.91	2	274.02	271.50	-1	1,813	-0.06%
2024/05/10	0	0.00	0	265.75	266.50	0	1,773	0.00%
2024/05/09	2	267.98	7.1	268.27	264.00	-5	1,756	-0.29%
2024/05/08	15.1	265.33	3.1	264.21	262.50	12	1,732	0.69%
2024/05/07	4	278.97	33.2	277.67	272.00	-29.2	1,676	-1.74%
2024/05/06	14.1	294.57	7	291.36	285.00	7.1	1,645	0.43%
2024/05/03	8.4	284.46	11.6	286.25	294.50	-3.2	1,557	-0.20%
2024/05/02	2	267.75	5.2	270.14	268.00	-3.2	1,480	-0.22%
2024/04/30	0	0.00	1	266.00	262.00	-1	1,448	-0.07%
2024/04/29	1	264.46	4	259.13	263.00	-3	1,439	-0.21%
2024/04/26	36.2	261.90	5.1	263.13	258.00	31.1	1,422	2.18%
2024/04/25	9.1	265.69	40.1	259.97	259.50	-30.9	1,383	-2.24%
2024/04/24	30	251.13	17	252.41	259.50	13	1,317	0.99%
2024/04/23	11	241.49	1	240.07	244.00	10	1,263	0.79%
2024/04/22	5	241.10	47	240.30	240.50	-42	1,244	-3.38%
2024/04/19	35	230.30	42.1	231.35	233.50	-7.1	1,207	-0.59%
2024/04/18	2	238.50	2	240.25	239.00	0	1,170	0.00%
2024/04/17	56	246.04	6	248.33	243.50	50	1,156	4.32%
2024/04/16	5.2	235.66	64	236.71	241.00	-58.8	1,122	-5.24%
2024/04/15	0.1	244.50	1	244.50	241.00	-0.9	1,105	-0.08%
2024/04/12	1.2	246.79	15.1	240.62	251.50	-13.9	1,080	-1.28%
2024/04/11	3	231.50	1	234.50	233.00	2	1,029	0.19%
2024/04/10	2.1	234.27	2.3	232.26	231.50	-0.2	1,023	-0.02%
2024/04/09	0.1	238.50	1	237.00	242.50	-0.9	994	-0.09%
2024/04/08	3.2	240.17	3.3	239.70	237.50	-0.1	982	-0.01%
2024/04/03	14.3	246.79	15	246.10	243.00	-0.7	963	-0.07%
2024/04/02	11.2	253.46	2	251.01	252.00	9.2	937	0.98%
2024/04/01	9	246.39	17.1	250.11	250.50	-8.1	901	-0.90%
2024/03/29	7.1	247.68	9.1	247.27	243.00	-2.1	859	-0.24%
2024/03/28	15	239.90	16.3	239.41	238.50	-1.3	811	-0.16%
2024/03/27	14.1	238.60	7	234.68	232.00	7	790	0.89%
2024/03/26	23.1	231.00	17	232.63	233.00	6.1	751	0.81%
2024/03/25	1	228.50	7.1	224.04	229.50	-6.1	698	-0.87%
2024/03/22	15	218.87	3.1	218.53	218.00	12	678	1.76%
2024/03/21	11	221.68	10	221.60	222.50	1	669	0.15%
2024/03/20	5	217.10	2	219.00	214.00	3	648	0.46%
2024/03/19	1	217.06	4	219.38	221.00	-3	649	-0.46%
2024/03/18	5	219.29	1	223.50	216.00	4	640	0.63%
2024/03/15	0	0.00	2	219.00	219.50	-2	637	-0.31%
2024/03/14	1.1	217.55	0	219.00	219.00	1.1	629	0.17%
2024/03/13	2.2	209.65	1	213.00	213.00	1.2	636	0.18%
2024/03/12	3	221.00	3	221.00	216.50	0	619	0.00%
2024/03/11	0	0.00	6	219.58	217.00	-6	604	-0.99%
2024/03/08	15	213.00	9	212.17	210.50	6	586	1.02%
2024/03/07	8	205.25	2	204.75	202.50	6	572	1.05%
2024/03/06	1	205.50	0	0.00	206.00	1	575	0.17%
2024/03/05	1	207.50	0	0.00	206.50	1	611	0.16%
2024/03/04	10	210.25	1	210.00	208.50	9	618	1.46%
2024/03/01	0	0.00	0	206.00	206.50	0	623	0.00%
2024/02/29	0	0.00	1	208.00	207.50	-1	632	-0.16%
2024/02/27	4	202.00	4	206.63	208.00	0	651	0.00%
2024/02/26	1	207.00	3	208.00	206.00	-2	678	-0.29%
2024/02/23	13	206.73	1	207.50	204.00	12	701	1.71%
2024/02/22	2	207.75	1	210.00	209.00	1	710	0.14%
2024/02/21	11	209.59	0.1	210.50	208.50	10.9	715	1.52%
2024/02/20	1	208.50	2	208.75	208.50	-1	720	-0.14%
2024/02/19	32	210.30	10	210.30	212.50	22	733	3.00%
2024/02/16	1	202.49	8.2	195.91	202.50	-7.2	738	-0.97%
2024/02/15	0	185.50	0	0.00	184.50	0	725	0.00%
2024/02/05	3.2	185.53	1	185.00	185.00	2.2	739	0.30%
2024/02/02	0	0.00	0	189.50	188.00	0	766	0.00%
2024/02/01	0	0.00	0	192.00	192.00	0	839	0.00%
2024/01/30	2.1	190.55	2	192.25	189.50	0.1	897	0.01%
2024/01/26	0	188.00	0	0.00	189.00	0	927	0.00%
2024/01/25	1	188.50	0	0.00	187.50	1	940	0.11%
2024/01/24	0	189.50	1	190.00	189.00	-1	954	-0.10%
2024/01/23	1	189.00	1	191.50	189.00	0	977	0.00%
2024/01/22	0	0.00	1	189.50	188.00	-1	982	-0.10%
2024/01/18	3.1	186.85	0	0.00	185.00	3.1	999	0.31%
2024/01/17	2	187.79	1	187.50	186.00	1	1,010	0.10%
2024/01/16	5	192.80	0	0.00	191.50	5	1,015	0.50%
2024/01/15	2.1	196.33	0	0.00	196.50	2.1	1,038	0.20%
2024/01/12	1.1	193.73	0	0.00	194.50	1.1	1,056	0.10%
2024/01/11	0	195.00	0	0.00	194.50	0	1,112	0.00%
2024/01/10	1	196.50	0	0.00	196.00	1	1,149	0.09%
2024/01/09	2	193.00	0	194.50	193.50	2	1,181	0.17%
2024/01/08	0.1	197.99	1	197.50	195.50	-0.9	1,214	-0.07%
2024/01/05	0	197.50	0	0.00	197.50	0	1,262	0.00%
2024/01/04	2	197.50	0	197.50	197.00	2	1,318	0.15%
2024/01/03	0	0.00	0	201.00	198.00	0	1,381	0.00%
2024/01/02	1	200.50	0	0.00	200.50	1	1,408	0.07%
2023/12/29	0	0.00	2	203.75	203.00	-2	1,442	-0.14%
2023/12/27	2	201.25	1	201.00	199.50	1	1,573	0.06%
2023/12/26	1	202.00	0	0.00	201.00	1	1,623	0.06%
2023/12/25	4	205.38	2	202.00	202.00	2	1,674	0.12%
2023/12/22	1.1	205.02	1	203.41	205.00	0	1,712	0.00%
2023/12/21	0	197.75	0	0.00	195.50	0	1,761	0.00%
2023/12/20	0	199.89	0	0.00	199.00	0	1,821	0.00%
2023/12/19	2	196.50	0	197.50	197.00	2	1,867	0.11%
2023/12/18	0	198.00	0	0.00	196.50	0	1,952	0.00%
2023/12/14	1	197.04	1	198.49	195.50	0	2,141	0.00%
2023/12/13	6.1	200.57	5.7	199.06	198.50	0.4	2,224	0.02%
2023/12/12	2	199.48	0	199.00	197.50	2	2,328	0.09%
2023/12/11	2	202.00	1.1	203.98	201.50	1	2,389	0.04%
2023/12/08	3	201.83	3.3	203.85	203.50	-0.2	2,409	-0.01%
2023/12/07	2	212.75	0	0.00	212.00	2	2,408	0.08%
2023/12/05	0	207.83	0	211.50	207.00	0	2,545	0.00%
2023/12/04	2	219.00	0	0.00	212.50	2	2,623	0.08%
2023/12/01	2	221.50	1	221.00	219.50	1	2,748	0.04%
2023/11/30	1	223.00	2	224.50	223.00	-1	2,808	-0.04%
2023/11/29	3	222.00	2	222.25	221.00	1	2,806	0.04%
2023/11/28	1.1	220.18	3	223.00	224.00	-1.9	2,822	-0.07%
2023/11/27	1	221.00	0	0.00	217.50	1	2,834	0.04%
2023/11/24	4	225.88	1	223.50	223.00	3	2,898	0.10%
2023/11/23	1.2	224.71	1.2	228.10	229.00	-0.1	3,007	0.00%
2023/11/22	1.2	219.22	7	225.07	227.00	-5.8	3,004	-0.19%
2023/11/21	2	219.25	0	0.00	219.00	2	3,001	0.07%
2023/11/20	3.1	216.69	3.1	219.98	220.50	0	3,004	0.00%
2023/11/17	2.4	216.94	3	218.17	217.50	-0.6	3,025	-0.02%
2023/11/16	14	220.18	4	221.00	217.00	10	3,108	0.32%
2023/11/15	6.1	219.28	8	220.75	219.00	-1.9	3,120	-0.06%
2023/11/14	10	210.95	15	213.00	213.50	-5	3,117	-0.16%
2023/11/13	5	211.60	1	216.50	210.50	4	3,148	0.13%
2023/11/10	2	213.26	0	0.00	211.00	2	3,185	0.06%
2023/11/09	4.2	216.20	1.1	215.73	219.50	3.1	3,210	0.09%
2023/11/08	2	219.50	9	219.00	221.00	-7	3,195	-0.22%
2023/11/07	2	200.00	0	0.00	201.00	2	3,213	0.06%
2023/11/06	0	0.00	1	202.00	202.50	-1	3,250	-0.03%
2023/11/03	2	198.25	2	199.25	197.00	0	3,254	0.00%
2023/10/31	1	203.50	1	194.50	195.00	0	3,234	0.00%
2023/10/30	0.2	207.36	0	0.00	203.00	0.2	3,234	0.01%
2023/10/27	1	202.00	0	0.00	202.50	1	3,235	0.03%
2023/10/26	0	203.00	0	0.00	201.00	0	3,259	0.00%
2023/10/25	0	213.50	0	0.00	210.00	0	3,265	0.00%
2023/10/23	3	209.85	3	208.33	208.50	0	3,274	0.00%
2023/10/20	1	207.50	2	206.25	205.50	-1	3,262	-0.03%
2023/10/19	8.1	213.41	2	216.25	212.00	6.1	3,254	0.19%
2023/10/18	4.1	223.53	3	224.00	220.50	1.1	3,214	0.03%
2023/10/17	1	234.50	2	240.25	232.00	-1	3,187	-0.03%
2023/10/16	2.2	241.38	0	0.00	237.50	2.2	3,168	0.07%
2023/10/13	10	255.20	8.1	254.95	250.50	2	3,174	0.06%
2023/10/12	5.1	253.39	7	250.21	253.50	-2	3,162	-0.06%
2023/10/11	6.2	270.67	4	267.63	264.50	2.2	3,180	0.07%
2023/10/06	2	290.25	1.2	292.43	289.00	0.9	3,159	0.03%
2023/10/05	5	290.20	9	289.61	289.00	-4	3,144	-0.13%
2023/10/04	6.1	283.33	6	283.66	282.00	0	3,137	0.00%
2023/10/03	11.1	291.70	7	292.50	284.00	4.1	3,113	0.13%
2023/10/02	4.1	288.22	4.1	290.61	293.00	0	3,049	0.00%
2023/09/28	2	290.50	1	290.00	290.50	1	3,024	0.03%
2023/09/27	5	283.40	4	285.38	289.50	1	2,992	0.03%
2023/09/26	4	285.13	6	287.92	286.00	-2	2,971	-0.07%
2023/09/25	5	276.22	5	278.20	281.00	0	2,921	0.00%
2023/09/22	5	258.60	6	261.42	266.00	-1	2,875	-0.03%
2023/09/21	9.2	275.77	6	265.25	260.50	3.2	2,850	0.11%
2023/09/20	5	289.09	4	287.89	289.00	1	2,778	0.04%
2023/09/19	11	282.91	8	284.75	284.50	3	2,720	0.11%
2023/09/18	8	269.80	9	272.38	273.00	-1	2,619	-0.04%
2023/09/15	12	270.29	12.1	268.48	272.00	-0.1	2,540	0.00%
2023/09/14	3	254.83	5.1	258.19	260.50	-2.1	2,444	-0.09%
2023/09/13	1	247.00	1	249.50	245.00	0	2,394	0.00%
2023/09/12	1	246.02	4	246.38	246.50	-3	2,399	-0.12%
2023/09/11	2.1	246.60	1	250.00	245.00	1.1	2,424	0.05%
2023/09/08	10	257.65	10	256.85	249.00	0	2,489	0.00%
2023/09/07	7.1	249.50	5	249.61	252.00	2.1	2,405	0.09%
2023/09/06	6	264.75	4.2	267.29	259.00	1.8	2,350	0.08%
2023/09/05	2	256.25	6.2	253.27	253.50	-4.2	2,299	-0.18%
2023/09/04	2	232.72	3	236.00	244.00	-1	2,328	-0.04%
2023/09/01	1	235.01	0	0.00	236.50	1	2,316	0.04%
2023/08/30	1	252.50	1	241.65	241.50	0	2,358	0.00%
2023/08/29	9	239.60	10.3	241.40	246.00	-1.3	2,319	-0.06%
2023/08/28	4	228.61	2	232.00	225.50	2	2,234	0.09%
2023/08/25	1.1	232.18	2.1	231.73	223.50	-1	2,212	-0.05%
2023/08/24	0.2	227.48	0	0.00	226.50	0.2	2,232	0.01%
2023/08/23	2.1	231.43	0	0.00	229.50	2.1	2,235	0.09%
2023/08/22	6	248.83	4	247.13	237.50	2	2,232	0.09%
2023/08/21	2	235.76	5	239.81	238.50	-3	2,200	-0.14%
2023/08/18	4	236.13	2.2	230.57	228.50	1.9	2,264	0.08%
2023/08/17	2	225.75	3	229.17	237.50	-1	2,222	-0.04%
2023/08/16	5	233.70	3	227.00	226.00	2	2,202	0.09%
2023/08/15	1.2	250.37	1	254.00	252.00	0.2	2,186	0.01%
2023/08/14	4	250.41	4	250.25	238.50	0	2,231	0.00%
2023/08/11	0	0.00	1	241.02	241.00	-1	2,273	-0.04%
2023/08/10	5	245.70	4	254.38	224.00	1	2,291	0.04%
2023/08/09	0	0.00	1	241.00	248.50	-1	2,256	-0.04%
2023/08/02	0.2	223.33	0	223.00	217.50	0.2	2,280	0.01%
2023/08/01	1.1	235.00	1	236.50	233.00	0.1	2,265	0.00%
2023/07/31	1.1	248.00	2	246.52	237.50	-0.9	2,264	-0.04%
2023/07/28	1	233.50	1	231.50	239.00	0	2,230	0.00%
2023/07/27	0.1	233.00	6	231.25	237.00	-5.9	2,209	-0.27%
2023/07/26	2.8	228.19	2	230.00	229.00	0.8	2,190	0.04%
2023/07/25	1	227.00	0.1	229.00	226.50	0.9	2,179	0.04%
2023/07/24	0	222.50	0	0.00	220.50	0	2,162	0.00%
2023/07/21	1.1	220.95	0	0.00	221.00	1.1	2,154	0.05%
2023/07/20	0	0.00	1	212.00	211.00	-1	2,145	-0.05%
2023/07/19	3	210.66	3	208.33	208.00	0	2,135	0.00%
2023/07/18	3.1	209.60	5	212.50	205.00	-1.9	2,129	-0.09%
2023/07/17	10.1	235.47	2	248.75	226.50	8.1	2,092	0.39%
2023/07/14	10	245.80	14	249.61	251.50	-4	2,063	-0.19%
2023/07/13	2	227.00	8	234.94	235.00	-6	2,003	-0.30%
2023/07/12	4	211.88	0	0.00	214.00	4	1,965	0.20%
2023/07/11	1	210.98	1	209.50	209.50	0	1,962	0.00%
2023/07/10	1	218.00	2	219.75	221.00	-1	1,951	-0.05%
2023/07/07	5	219.79	4	211.38	212.50	1	1,966	0.05%
2023/07/06	2	223.75	13	224.27	226.00	-11	1,941	-0.57%
2023/07/05	13	221.85	2.2	217.33	217.00	10.8	1,916	0.56%
2023/07/04	2	225.25	3.1	225.03	222.50	-1.1	1,901	-0.06%
2023/07/03	2	222.25	2	222.00	222.00	0	1,904	0.00%
2023/06/29	0	217.00	3	216.67	219.50	-3	1,902	-0.16%
2023/06/28	1	210.00	3	209.83	213.50	-2	1,899	-0.10%
2023/06/27	3.1	214.09	1	214.00	208.00	2.1	1,893	0.11%
2023/06/26	4	218.50	2	219.50	216.00	2	1,883	0.11%
2023/06/21	0.1	219.25	1	217.00	218.00	-0.9	1,877	-0.05%
2023/06/20	1	214.50	1	216.00	215.00	0	1,862	0.00%
2023/06/19	1	218.00	1	221.00	214.00	0	1,856	0.00%
2023/06/16	3	219.33	2	220.75	216.50	1	1,838	0.05%
2023/06/15	8	222.31	7	222.50	223.00	1	1,812	0.06%
2023/06/14	7	237.36	2	228.25	227.00	5	1,772	0.28%
2023/06/13	0	0.00	1	238.00	238.00	-1	1,674	-0.06%
2023/06/12	1	222.00	0	0.00	216.50	1	1,654	0.06%
2023/06/09	2	221.50	1	224.50	221.00	1	1,624	0.06%
2023/06/08	8	208.69	13	211.24	209.50	-5	1,548	-0.32%
2023/06/07	1	192.00	1	197.50	197.00	0	1,487	0.00%
2023/06/06	3	196.50	1	188.00	192.00	2	1,517	0.13%
2023/06/05	7	201.57	8	202.63	199.50	-1	1,492	-0.07%
2023/06/02	4	195.00	9	191.50	191.50	-5	1,464	-0.34%
2023/06/01	1.1	185.48	0	0.00	186.50	1.1	1,436	0.07%
2023/05/30	32	193.03	30	189.45	189.50	2	1,441	0.14%
2023/05/29	3	192.50	0	0.00	191.00	3	1,404	0.21%
2023/05/26	2	191.50	1	195.00	193.50	1	1,402	0.07%
2023/05/25	19	195.76	17	196.76	194.00	2	1,400	0.14%
2023/05/24	17	203.65	16	207.25	198.00	1	1,363	0.07%
2023/05/23	0	0.00	2	193.50	193.50	-2	1,289	-0.16%
2023/05/22	1	175.00	0	0.00	176.00	1	1,333	0.08%
2023/05/18	21	173.40	22	172.75	174.00	-1	1,395	-0.07%
2023/05/17	34	159.49	33	162.19	165.00	1	1,336	0.07%
2023/05/16	4	143.88	6	147.43	150.00	-2	1,252	-0.16%
2023/05/15	1	134.50	3	136.17	136.50	-2	1,241	-0.16%
2023/05/12	1	134.00	3	131.83	133.00	-2	1,240	-0.16%
2023/05/11	3	129.33	2	127.50	125.50	1	1,214	0.08%
2023/05/10	3	128.17	6	129.92	128.00	-3	1,214	-0.25%
2023/05/09	2	128.50	1	128.50	128.50	1	1,199	0.08%
2023/05/08	2	128.50	3	128.00	127.00	-1	1,191	-0.08%
2023/05/05	3	127.00	0	0.00	125.50	3	1,189	0.25%
2023/05/02	0	0.00	0.2	124.00	123.50	-0.2	1,189	-0.02%
2023/04/28	0	0.00	0	124.50	123.00	0	1,188	0.00%
2023/04/26	1	116.50	1	117.50	119.50	0	1,182	0.00%
2023/04/25	1.1	120.50	0	0.00	116.00	1.1	1,177	0.09%
2023/04/24	0	0.00	1	120.50	120.50	-1	1,173	-0.09%
2023/04/21	1	124.50	0	0.00	122.00	1	1,178	0.08%
2023/04/20	0.3	125.00	1	123.00	122.50	-0.7	1,179	-0.06%
2023/04/19	1.1	129.55	0	0.00	128.00	1.1	1,179	0.09%
2023/04/18	1.2	132.33	1	130.50	130.00	0.2	1,173	0.02%
2023/04/14	1	137.50	0	0.00	132.50	1	1,157	0.09%
2023/04/13	1	130.59	0	0.00	134.00	1	1,148	0.09%
2023/04/12	1	134.50	2	137.25	135.50	-1	1,129	-0.09%
2023/04/11	0	0.00	1.1	125.07	126.00	-1.1	1,095	-0.10%
2023/04/07	2	124.25	1	124.50	124.50	1	1,088	0.09%
2023/04/06	0.1	123.25	2	124.50	122.00	-1.9	1,083	-0.18%
2023/03/31	0	0.00	4.3	126.89	128.00	-4.3	1,057	-0.41%
2023/03/30	2	126.50	0	0.00	124.00	2	1,042	0.19%
2023/03/29	2	122.50	5	123.10	122.50	-3	1,024	-0.29%
2023/03/28	3	119.00	0	0.00	119.50	3	1,013	0.30%
2023/03/27	0	0.00	1	118.50	118.00	-1	1,004	-0.10%
2023/03/24	1	115.50	2	113.25	115.50	-1	1,000	-0.10%
2023/03/23	2	114.50	0	0.00	116.50	2	991	0.20%
2023/03/21	0	0.00	4	114.25	115.00	-4	992	-0.40%
2023/03/17	3	113.33	1	114.50	113.00	2	1,006	0.20%
2023/03/15	1	110.50	0	0.00	109.50	1	1,027	0.10%
2023/03/14	0.5	110.00	0	0.00	109.50	0.5	1,059	0.05%
2023/03/13	0	0.00	2	109.50	110.00	-2	1,073	-0.19%
2023/03/10	3.1	109.61	0	0.00	108.00	3.1	1,113	0.28%
2023/03/09	6.4	113.60	1	113.50	113.50	5.4	1,126	0.48%
2023/03/08	0	125.50	1	126.00	126.00	-1	1,078	-0.09%
2023/03/07	2	130.75	1	128.00	128.00	1	1,073	0.09%
2023/03/06	0	0.00	1.1	129.40	129.50	-1.1	1,057	-0.10%
2023/03/03	1	128.00	0	128.14	128.00	1	1,048	0.09%
2023/03/02	1	130.52	1.2	131.95	131.50	-0.2	1,030	-0.02%
2023/02/24	1.1	124.95	0	0.00	124.00	1.1	986	0.11%
2023/02/23	0	0.00	1.1	130.17	128.00	-1.1	976	-0.11%
2023/02/22	0.1	122.98	7	124.86	124.50	-6.9	952	-0.73%
2023/02/21	7.1	126.27	1	123.50	125.00	6.1	930	0.65%
2023/02/20	3.1	128.68	9	128.94	127.00	-5.9	905	-0.65%
2023/02/17	2	125.75	5	125.60	128.00	-3	859	-0.35%
2023/02/16	1	120.50	1	119.50	119.50	0	787	0.00%
2023/02/15	10	115.15	7.4	116.65	120.00	2.6	791	0.33%
2023/02/14	2	115.75	2	115.50	114.00	0	782	0.00%
2023/02/13	3	114.67	3	116.83	116.00	0	793	0.00%
2023/02/10	4	110.88	3	110.50	110.50	1	742	0.13%
2023/02/08	1	107.00	2.2	106.23	106.00	-1.2	717	-0.17%
2023/01/31	0	0.00	1	102.00	103.50	-1	674	-0.15%
2023/01/16	1	99.80	0	0.00	98.10	1	668	0.15%
2023/01/11	1	105.00	1	102.50	102.50	0	675	0.00%
2023/01/10	0	0.00	1	103.00	103.50	-1	669	-0.15%
2022/12/21	0	0.00	2	98.50	97.30	-2	656	-0.30%
2022/12/20	0	0.00	0.2	98.50	97.20	-0.2	658	-0.03%
2022/12/19	1	100.50	1	100.50	101.00	0	659	0.00%
2022/12/16	1	102.00	0	0.00	101.00	1	664	0.15%
2022/12/15	4.1	105.89	3	106.00	105.00	1.1	661	0.17%
2022/12/14	3	105.17	1	105.50	105.50	2	656	0.30%
2022/12/08	1.1	108.41	1	106.50	107.50	0.1	646	0.02%
2022/12/07	0	0.00	1	107.00	107.00	-1	638	-0.16%
2022/12/06	4	115.00	1	113.50	113.50	3	618	0.48%
2022/12/05	3.2	116.25	1	117.50	115.00	2.2	591	0.37%
2022/12/02	3	117.33	3	118.67	118.00	0	607	0.00%
2022/12/01	2	115.75	5	115.10	116.00	-3	557	-0.54%
2022/11/30	0	0.00	1	111.50	110.50	-1	518	-0.19%
2022/11/29	0	0.00	3	108.67	111.00	-3	524	-0.57%
2022/11/28	1	111.50	0	0.00	108.50	1	547	0.18%
2022/11/24	3	107.67	0	0.00	107.00	3	611	0.49%
2022/11/22	0	110.50	2	110.50	110.50	-2	629	-0.32%
2022/11/21	0	111.50	0	0.00	110.00	0	633	0.00%
2022/11/17	0	0.00	2	108.50	110.00	-2	672	-0.30%
2022/11/14	2	107.00	0	0.00	105.50	2	656	0.30%
2022/11/11	2	108.50	1	117.00	107.50	1	651	0.15%
2022/11/10	6	112.17	4	111.00	112.00	2	602	0.33%
2022/11/09	0	0.00	4	111.25	112.00	-4	568	-0.70%
2022/10/11	0	0.00	3	88.00	87.80	-3	534	-0.56%
2022/10/07	2	99.00	2	98.30	96.10	0	527	0.00%
2022/10/03	0	0.00	0	94.50	93.50	0	523	-0.01%
2022/09/13	0	0.00	0	103.00	104.00	0	439	-0.01%
2022/09/08	3	107.33	1	105.98	105.50	2	414	0.48%
2022/09/06	0	104.00	0	0.00	103.00	0	369	0.01%
2022/09/02	3	106.50	3	105.50	104.00	0	344	0.00%
2022/08/31	3	108.50	4.4	108.35	109.00	-1.4	289	-0.48%
2022/08/30	10	101.23	13	101.11	104.00	-3	235	-1.27%
2022/08/26	2	99.50	9	101.06	99.60	-7	206	-3.39%
2022/08/25	14.3	99.99	12	98.33	100.50	2.3	197	1.16%
2022/08/24	7	90.23	11.1	92.84	95.90	-4.1	168	-2.41%
2022/08/18	0	0.00	1	86.00	87.60	-1	140	-0.71%
2022/08/15	0	0.00	3	86.80	86.50	-3	131	-2.29%
2022/08/11	0	0.00	1	84.30	86.80	-1	107	-0.93%
2022/08/10	0	0.00	1	83.30	82.60	-1	96	-1.03%
2022/08/09	0	0.00	1	81.50	81.90	-1	91	-1.09%
2022/08/05	0	0.00	0.1	79.40	80.00	-0.1	93	-0.08%
2022/08/03	0	0.00	2	77.70	78.00	-2	87	-2.29%
2022/08/02	0.1	76.00	0	0.00	76.20	0.1	85	0.12%
2022/08/01	0	0.00	1	76.30	76.20	-1	82	-1.21%
2022/07/29	1	71.90	0	0.00	71.80	1	76	1.31%
2022/07/25	0	73.10	0	0.00	72.80	0	79	0.04%
2022/07/22	1	70.10	0	0.00	70.40	1	77	1.29%
2022/07/19	1	69.80	0	0.00	70.00	1	78	1.27%
2022/07/18	1	69.40	0	0.00	69.40	1	77	1.29%
2022/06/08	1	75.90	1	74.00	74.10	0	77	0.00%
2022/05/30	0	73.40	0	0.00	73.90	0	88	0.02%
2022/05/23	0	0.00	1	71.50	71.80	-1	78	-1.27%
2022/05/20	0	0.00	1	69.70	69.70	-1	76	-1.31%
2022/05/17	0	0.00	1	68.50	68.40	-1	74	-1.35%
2022/05/16	1	67.80	0	0.00	67.80	1	73	1.36%
2022/05/13	0	0.00	3	67.40	67.40	-3	69	-4.35%
2022/05/11	1	62.00	0	0.00	62.40	1	64	1.55%
2022/05/10	1	62.60	1	62.80	62.80	0	64	0.00%
2022/05/09	0	59.00	0	0.00	58.90	0	62	0.02%
2022/05/06	0	60.60	0	0.00	60.70	0	61	0.05%
2022/05/04	0	61.00	0	0.00	60.40	0	60	0.08%
2022/05/03	0	63.17	0	0.00	61.20	0	60	0.05%
2022/04/29	0	66.20	0	0.00	65.80	0	59	0.03%
2022/04/27	0	67.30	0	0.00	67.10	0	59	0.08%
2022/04/25	0.1	67.70	0	0.00	67.80	0.1	59	0.17%
2022/04/18	0	67.70	0	0.00	68.00	0	59	0.03%
2022/04/15	0	68.00	0	0.00	68.00	0	59	0.04%
2022/04/14	0.1	68.20	0	0.00	68.50	0.1	59	0.09%
2022/03/31	1	69.63	1	69.10	69.30	0	61	0.06%
2022/03/24	1	70.00	4	70.00	69.60	-3	58	-5.11%
2022/03/11	1	69.60	0	0.00	69.70	1	51	1.95%
2022/03/03	0	0.00	1	69.00	72.10	-1	40	-2.45%
2022/02/15	0.1	70.00	0	0.00	69.30	0.1	43	0.23%
2021/12/30	1	69.30	0	0.00	69.30	1	37	2.65%
2021/12/22	1	70.50	0	0.00	70.00	1	37	2.69%
2021/12/01	0	68.00	3	68.33	69.40	-3	36	-8.21%
2021/11/30	0	68.90	1	68.50	68.50	-1	36	-2.68%
2021/11/22	0	70.70	0	0.00	70.50	0	34	0.03%
2021/11/19	0	71.50	0	0.00	71.20	0	33	0.03%
2021/11/15	1	71.50	0	0.00	71.80	1	33	2.95%
2021/11/12	0	72.90	0	0.00	73.50	0	32	0.01%
2021/10/13	4	73.20	0	0.00	73.40	4	40	9.91%
2021/10/04	1	75.70	0	0.00	75.80	1	42	2.35%
2021/08/26	1	76.40	1	76.70	77.00	0	60	0.00%
2021/08/18	1	76.20	0	0.00	76.80	1	58	1.70%
2021/08/17	0	0.00	2	77.05	76.60	-2	58	-3.39%
2021/08/13	0	0.00	1	79.00	77.80	-1	57	-1.75%
2021/08/11	0	0.00	1	79.50	79.50	-1	55	-1.82%
2021/08/10	1	79.00	0	0.00	78.90	1	55	1.79%
2021/08/06	1	79.20	0	0.00	79.70	1	61	1.62%
2021/08/02	1	79.40	0	0.00	79.00	1	70	1.42%
2021/07/30	0	0.00	1	79.70	80.20	-1	70	-1.42%
2021/07/28	1	79.10	0	0.00	79.80	1	73	1.37%
2021/07/27	0	0.00	1	79.30	80.00	-1	75	-1.32%
2021/07/21	1	79.00	0	0.00	79.60	1	86	1.16%
2021/07/19	1	80.00	0	0.00	80.70	1	86	1.15%
2021/07/13	1	80.70	0	0.00	80.50	1	88	1.12%
2021/07/07	1	81.40	0	0.00	81.10	1	92	1.08%
2021/07/06	0	0.00	2	81.35	81.30	-2	95	-2.10%
2021/07/05	4	87.23	1	86.50	87.20	3	95	3.13%
2021/06/29	1	86.90	0	0.00	86.70	1	92	1.08%
2021/06/28	0	86.80	0	0.00	86.30	0	91	0.00%
2021/06/21	0	0.00	1	85.10	85.20	-1	102	-0.98%
2021/06/17	0	0.00	0.2	84.00	85.20	-0.2	103	-0.19%
2021/06/08	0	0.00	1	83.10	83.00	-1	104	-0.95%
2021/06/04	1	82.40	0	0.00	82.40	1	104	0.96%
2021/06/02	1	82.30	0	0.00	82.30	1	104	0.96%
2021/06/01	0	0.00	1	82.10	82.80	-1	104	-0.96%
2021/05/28	2	82.00	0	0.00	81.90	2	104	1.92%
2021/05/18	1	81.40	1	81.60	81.60	0	108	0.00%
2021/05/17	1	79.00	0	0.00	78.30	1	107	0.93%
2021/05/14	2	82.65	4	82.75	81.00	-2	104	-1.91%
2021/05/13	3	79.80	2	80.75	80.00	1	101	0.98%
2021/05/12	0	0.00	1	80.50	80.80	-1	99	-1.00%
2021/05/11	1	83.30	1	83.20	82.50	0	96	0.00%
2021/05/06	1	83.10	1	83.70	83.20	0	95	0.00%
2021/05/04	2	82.80	0	0.00	83.00	2	93	2.15%
2021/04/29	2	86.20	2	86.80	87.00	0	90	0.00%
2021/04/28	3	87.30	0	0.00	87.00	3	89	3.36%
2021/04/26	1	88.40	0	0.00	88.40	1	83	1.19%
2021/04/21	1	88.10	0	0.00	88.30	1	85	1.17%
2021/04/20	0	0.00	1	88.80	88.50	-1	85	-1.17%
2021/04/19	1	88.20	1	88.90	88.40	0	86	0.00%
2021/04/16	1	88.30	2	88.75	88.80	-1	87	-1.15%
2021/04/14	1	87.90	0	0.00	87.40	1	87	1.15%
2021/04/13	1	88.30	0	0.00	88.10	1	86	1.16%
2021/04/12	0	0.00	1	88.90	88.90	-1	85	-1.17%
2021/04/08	1	87.10	0	0.00	87.30	1	81	1.23%
2021/04/06	2	87.05	0	0.00	87.30	2	83	2.40%
2021/03/31	2	86.70	1	87.10	87.10	1	86	1.15%
2021/03/30	1	85.80	3	86.90	87.20	-2	87	-2.28%
2021/03/25	1	86.10	0	0.00	86.10	1	90	1.11%
2021/03/24	1.2	86.43	1	85.10	86.60	0.2	89	0.22%
2021/03/19	1	83.30	0	0.00	83.40	1	84	1.19%
2021/03/18	0	0.00	1	83.90	83.80	-1	84	-1.18%
2021/03/12	1	82.70	1	83.10	82.90	0	90	0.00%
2021/03/11	0	0.00	1	83.10	83.00	-1	92	-1.08%
2021/03/10	1	82.40	0	0.00	82.50	1	93	1.07%
2021/03/04	1	82.20	1	83.00	83.00	0	95	0.00%
2021/03/03	0	0.00	1	83.60	83.60	-1	96	-1.04%
2021/03/02	0	0.00	1	83.00	82.60	-1	96	-1.03%
2021/02/26	1	81.80	1	82.30	82.80	0	97	0.00%
2021/02/19	1	80.70	1	81.20	81.50	0	98	0.00%
2021/02/17	0	0.00	1	80.50	82.20	-1	103	-0.97%
2021/02/04	1	79.10	0	0.00	79.00	1	110	0.90%
2021/02/01	0	0.00	1	79.00	78.90	-1	111	-0.90%
2021/01/29	0	0.00	1	79.20	79.50	-1	111	-0.90%
2021/01/28	1	79.50	0	0.00	79.60	1	110	0.90%
2021/01/20	2	82.10	1	81.30	81.00	1	107	0.93%
2021/01/15	1	84.20	1	83.50	83.30	0	104	0.00%
2021/01/14	1	84.30	1	84.90	84.90	0	102	0.00%
2021/01/13	1	85.50	1	85.90	85.70	0	101	0.00%
2021/01/12	1	86.20	0	0.00	85.90	1	100	1.00%
2021/01/11	1	86.40	5	86.62	87.20	-4	100	-4.00%
2021/01/08	0	0.00	1	87.70	88.10	-1	98	-1.02%
2021/01/06	1	87.20	0	0.00	86.40	1	96	1.04%
2021/01/05	1	88.10	0	0.00	87.60	1	95	1.05%
2021/01/04	1	88.20	1	88.70	88.40	0	94	0.00%
2020/12/30	0	0.00	1	90.90	89.50	-1	93	-1.07%
2020/12/28	2	90.90	2	90.55	90.70	0	89	0.00%
2020/12/25	0	0.00	1	88.30	88.30	-1	84	-1.18%
2020/12/24	0	0.00	1	86.70	87.60	-1	83	-1.20%
2020/12/23	1	86.00	1	86.90	86.70	0	81	0.00%
2020/12/22	1	88.00	0	0.00	87.00	1	81	1.22%
2020/12/18	1	85.30	2	85.95	86.40	-1	77	-1.30%
2020/12/16	0	0.00	1	85.00	85.80	-1	74	-1.34%
2020/12/07	2	85.30	2	85.70	85.50	0	67	0.00%
2020/12/02	1	84.40	0	0.00	84.30	1	63	1.58%
2020/11/27	1	84.60	0	0.00	84.60	1	62	1.60%
2020/11/17	0	0.00	1	81.90	83.00	-1	58	-1.71%
2020/11/16	0	0.00	1	81.50	81.30	-1	56	-1.76%
2020/11/13	0	0.00	6	81.10	81.20	-6	61	-9.82%
2020/11/12	3	82.63	4	83.20	81.60	-1	60	-1.65%
2020/11/11	0	0.00	1	78.40	78.50	-1	55	-1.81%
2020/11/05	2	76.15	1	76.70	76.70	1	57	1.73%
2020/11/04	1	75.70	1	76.30	76.40	0	59	0.00%
2020/11/03	0	0.00	1	76.90	76.30	-1	60	-1.65%
2020/10/23	1	76.40	0	0.00	76.40	1	69	1.44%
2020/10/16	0	0.00	1	77.90	77.50	-1	101	-0.98%
2020/09/28	1	74.60	0	0.00	74.60	1	162	0.62%
2020/09/17	1	76.80	2	76.80	76.80	-1	171	-0.58%
2020/09/16	1	75.10	0	0.00	75.20	1	171	0.58%
2020/09/11	1	75.20	0	0.00	75.20	1	176	0.57%
2020/09/10	1	75.50	0	0.00	75.70	1	178	0.56%
2020/09/08	0	0.00	1	76.30	76.10	-1	180	-0.55%
2020/09/07	1	75.40	0	0.00	75.30	1	183	0.55%
2020/09/04	0	0.00	1	75.50	75.70	-1	187	-0.53%
2020/09/03	1	76.10	1	76.20	76.00	0	190	0.00%
2020/09/01	0	0.00	1	75.90	76.00	-1	203	-0.49%
2020/08/27	2	76.10	1	76.50	76.60	1	219	0.46%
2020/08/26	1	76.10	0	0.00	76.10	1	229	0.44%
2020/08/21	1	75.30	1	75.90	75.90	0	239	0.00%
2020/08/19	0	0.00	2	76.60	76.60	-2	239	-0.83%
2020/08/18	0	0.00	2	77.85	77.60	-2	235	-0.85%
2020/08/13	1	78.70	0	0.00	78.60	1	237	0.42%
2020/08/12	1	78.80	0	0.00	79.20	1	237	0.42%
2020/08/11	1	80.20	0	0.00	79.80	1	238	0.42%
2020/08/07	1	79.70	1	80.30	80.30	0	241	0.00%
2020/08/05	1	80.50	1	80.70	80.40	0	242	0.00%
2020/08/03	1	79.30	0	0.00	79.60	1	245	0.41%
2020/07/29	1	80.50	2	80.10	79.80	-1	247	-0.40%
2020/07/28	1	78.70	0	0.00	78.80	1	249	0.40%
2020/07/24	1	87.60	1	88.00	87.40	0	244	0.00%
2020/07/23	2	87.45	0	0.00	87.50	2	235	0.85%
2020/07/22	1	87.50	1	87.90	87.50	0	234	0.00%
2020/07/21	1	87.40	1	87.90	87.30	0	231	0.00%
2020/07/16	1	87.10	0	0.00	87.40	1	231	0.43%
2020/07/15	0	0.00	2	87.60	87.60	-2	231	-0.86%
2020/07/14	4	86.08	12	86.18	86.20	-8	230	-3.47%
2020/07/13	0	0.00	2	86.55	87.00	-2	232	-0.86%
2020/07/10	1	86.20	0	0.00	85.20	1	232	0.43%
2020/07/09	15	87.67	5	87.48	87.60	10	226	4.42%
2020/07/07	3	82.83	1	82.80	82.50	2	206	0.97%
2020/07/06	0	0.00	3	82.80	83.40	-3	209	-1.43%
2020/07/02	1	81.50	0	0.00	81.80	1	218	0.46%
2020/07/01	1	81.30	0	0.00	81.70	1	219	0.46%
2020/06/30	1	81.20	0	0.00	81.30	1	219	0.45%
2020/06/24	0	0.00	1	82.10	81.80	-1	232	-0.43%
2020/06/23	1	81.60	0	0.00	81.60	1	240	0.42%
2020/06/22	1	82.60	0	0.00	82.30	1	248	0.40%
2020/06/18	1	81.80	1	82.40	82.60	0	265	0.00%
2020/06/17	1	82.00	1	82.50	82.00	0	269	0.00%
2020/06/12	1	80.40	1	81.00	81.40	0	292	0.00%
2020/06/11	1	83.60	0	0.00	82.20	1	298	0.33%
2020/06/09	1	85.00	0	0.00	84.00	1	315	0.32%
2020/06/05	0	0.00	3	82.27	83.10	-3	316	-0.95%
2020/06/03	8	79.81	3	80.20	80.10	5	318	1.57%
2020/06/02	5	80.04	0	0.00	79.90	5	313	1.60%
2020/06/01	2	81.65	1	81.70	81.50	1	304	0.33%
2020/05/29	1	82.60	1	83.30	81.50	0	304	0.00%
2020/05/28	1	82.60	1	83.20	82.50	0	301	0.00%
2020/05/27	1	82.50	0	0.00	82.60	1	303	0.33%
2020/05/26	0	0.00	2	82.55	82.60	-2	306	-0.65%
2020/05/25	1	80.30	2	80.95	80.90	-1	303	-0.33%
2020/05/15	1	79.70	1	79.70	79.60	0	303	0.00%
2020/05/14	2	81.20	2	81.05	80.30	0	302	0.00%
2020/05/13	1	80.80	4	81.38	81.50	-3	301	-1.00%
2020/05/12	1	81.40	0	0.00	81.40	1	306	0.33%
2020/05/11	1	81.00	1	81.60	82.00	0	308	0.00%
2020/05/08	4	81.55	0	0.00	81.30	4	306	1.30%
2020/05/07	1	81.40	1	82.40	81.20	0	307	0.00%
2020/05/06	1	81.90	0	0.00	81.30	1	307	0.33%
2020/04/28	0	0.00	1	80.70	81.00	-1	307	-0.33%
2020/04/24	1	77.30	1	77.80	78.30	0	318	0.00%
2020/04/22	0	0.00	2	76.75	77.50	-2	320	-0.62%
2020/04/21	3	77.73	1	79.50	77.30	2	324	0.62%
2020/04/20	1	81.00	1	80.10	80.50	0	321	0.00%
2020/04/16	3	80.97	4	81.18	80.70	-1	319	-0.31%
2020/04/15	1	79.30	2	80.05	80.30	-1	316	-0.32%
2020/04/14	1	77.30	1	77.80	78.00	0	313	0.00%
2020/04/09	3	79.30	1	80.40	78.40	2	314	0.64%
2020/04/08	1	78.30	1	78.60	79.70	0	319	0.00%
2020/04/07	0	0.00	1	75.50	77.40	-1	313	-0.32%
2020/04/06	1	73.50	1	73.80	73.90	0	308	0.00%
2020/04/01	0	0.00	1	73.70	73.90	-1	309	-0.32%
2020/03/31	2	74.00	0	0.00	73.10	2	308	0.65%
2020/03/30	1	72.80	1	74.00	74.00	0	305	0.00%
2020/03/27	0	0.00	2	77.05	76.90	-2	297	-0.67%
2020/03/26	3	74.70	2	74.85	75.20	1	290	0.34%
2020/03/25	4	77.05	3	77.57	76.00	1	282	0.35%
2020/03/23	2	68.05	1	69.10	69.50	1	267	0.37%
2020/03/20	0	0.00	1	71.90	72.50	-1	266	-0.37%
2020/03/19	1	69.00	1	69.30	68.30	0	258	0.00%
2020/03/09	1	98.50	0	0.00	98.50	1	209	0.48%
2020/02/27	1	102.00	0	0.00	102.00	1	212	0.47%
2020/02/12	0	0.00	4	105.00	105.00	-4	375	-1.06%
2020/01/30	4	103.88	1	106.50	100.50	3	361	0.83%
2020/01/15	4	115.75	0	0.00	113.50	4	345	1.16%
2020/01/13	0	0.00	8	113.75	112.50	-8	339	-2.36%
2020/01/09	1	112.50	0	0.00	111.00	1	345	0.29%
2020/01/08	1	109.00	0	0.00	109.50	1	346	0.29%
2020/01/07	3	109.50	0	0.00	110.00	3	349	0.86%
2020/01/03	0	0.00	2	112.75	112.50	-2	351	-0.57%
2020/01/02	1	114.00	1	114.00	113.00	0	349	0.00%
2019/12/31	1	109.00	0	0.00	109.00	1	340	0.29%
2019/12/25	1	108.00	0	0.00	108.50	1	360	0.28%
2019/12/19	0	0.00	1	112.00	112.00	-1	373	-0.27%
2019/12/13	6	111.50	11	111.00	111.00	-5	366	-1.36%
2019/12/09	0	0.00	1	115.50	114.50	-1	359	-0.28%
2019/11/29	1	112.00	0	0.00	112.00	1	355	0.28%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/22	1	120.50	0	0.00	115.00	1	331	0.30%
2019/11/21	3	119.33	1	118.50	118.50	2	317	0.63%
2019/11/20	2	118.75	1	121.00	121.00	1	299	0.33%
2019/11/19	2	119.50	8	119.63	115.50	-6	273	-2.20%
2019/11/15	5	116.20	2	116.50	112.00	3	232	1.29%
2019/11/14	2	109.00	4	109.13	111.00	-2	194	-1.03%
2019/10/31	1	103.50	0	0.00	102.50	1	158	0.63%
2019/10/30	0	0.00	1	103.00	103.00	-1	157	-0.64%
2019/10/21	0	0.00	1	101.00	101.50	-1	154	-0.65%
2019/10/15	5	99.08	5	98.74	99.90	0	149	0.00%
2019/10/14	2	95.80	0	0.00	96.90	2	151	1.32%
2019/10/01	2	100.10	3	100.67	99.00	-1	139	-0.72%
2019/09/27	15	98.24	15	98.65	97.80	0	128	0.00%
2019/09/12	0	0.00	3	92.83	93.50	-3	114	-2.62%
2019/09/11	3	93.10	0	0.00	92.80	3	112	2.66%
2019/08/05	0	0.00	2	89.00	88.80	-2	169	-1.18%
2019/07/23	0	0.00	2	92.60	92.00	-2	196	-1.02%
2019/07/17	0	0.00	1	97.60	97.70	-1	198	-0.50%
2019/07/16	2	98.00	0	0.00	97.90	2	204	0.98%
2019/07/12	3	95.80	0	0.00	95.70	3	201	1.49%
2019/07/09	0	0.00	1	94.40	94.30	-1	193	-0.52%
2019/07/01	0	0.00	0.4	93.30	94.20	-0.4	193	-0.18%
2019/06/26	0	0.00	1	92.40	92.40	-1	190	-0.52%
2019/06/20	0.2	91.50	0	0.00	91.80	0.2	187	0.09%
2019/06/18	1	89.50	0	0.00	89.60	1	188	0.53%
2019/06/06	1	90.00	1	89.80	89.70	0	184	0.00%
2019/05/27	0	0.00	2	90.10	89.60	-2	185	-1.08%
2019/05/23	1	93.50	0	0.00	92.00	1	180	0.56%
2019/05/22	0	0.00	1	95.20	94.30	-1	176	-0.57%
2019/05/21	0	0.00	3	93.50	94.30	-3	175	-1.71%
2019/05/20	1	94.80	1	95.00	94.50	0	174	0.00%
2019/05/17	4	94.95	1	95.40	93.80	3	172	1.75%
2019/05/16	4.1	94.39	1	95.10	93.70	3.1	167	1.84%
2019/05/15	0	97.50	0	0.00	97.10	0	161	0.00%
2019/05/14	10.1	98.66	0	0.00	98.30	10.1	153	6.55%
2019/05/13	6	98.40	7	99.03	99.50	-1	141	-0.71%
2019/04/30	2	90.40	0	0.00	90.10	2	77	2.57%
2019/04/22	11	94.89	11	94.78	94.80	0	65	0.00%
2019/04/19	2	90.50	2	90.80	90.70	0	54	0.00%
2019/04/02	1	83.20	0	0.00	83.10	1	39	2.56%
2019/03/15	0	0.00	2	81.80	81.50	-2	30	-6.57%
2019/02/20	0	0.00	1	80.30	80.50	-1	27	-3.67%
2019/02/18	1	79.50	0	0.00	79.90	1	28	3.54%
2018/11/09	0	0.00	1	74.80	75.20	-1	80	-1.24%
2018/11/08	1	72.80	0	0.00	73.40	1	79	1.26%
2018/10/25	0	0.00	1	69.30	69.00	-1	80	-1.25%
2018/10/16	1	72.10	0	0.00	72.10	1	63	1.58%
2018/10/12	2	73.10	0	0.00	73.60	2	60	3.28%
2018/08/16	1	85.50	0	0.00	85.90	1	44	2.27%
2018/07/16	2	93.30	2	93.10	93.10	0	43	0.00%
2018/05/30	3	93.00	3	93.23	93.10	0	51	0.00%
2018/04/02	3	93.00	3	93.40	93.40	0	69	0.00%
2018/03/08	1	95.20	1	94.90	94.90	0	79	0.00%
2018/01/31	1	97.40	0	0.00	97.80	1	122	0.82%