富晶通 (3623)-國泰-高雄券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
25.20
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃光電類股▲1.31%
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.45	25.40	-2	666	-0.30%
2024/11/14	0	27.15	0	0.00	26.55	0	666	0.00%
2024/11/11	2	26.60	0	0.00	26.55	2	664	0.30%
2024/11/04	0	0.00	1	27.80	27.30	-1	669	-0.15%
2024/10/25	0	27.90	1	27.55	27.65	-1	670	-0.15%
2024/10/24	3	27.87	0	0.00	27.80	3	671	0.45%
2024/10/21	4	29.59	8	29.94	29.60	-4	674	-0.59%
2024/10/11	0	0.00	1	27.60	27.50	-1	696	-0.14%
2024/10/09	1	28.10	0	0.00	27.75	1	697	0.14%
2024/10/07	0	0.00	0.2	28.20	28.30	-0.2	696	-0.02%
2024/10/04	2	28.13	0	0.00	28.00	2	698	0.29%
2024/10/01	6	29.70	6	29.09	29.25	0	703	0.00%
2024/09/30	3	28.97	1	28.90	28.85	2	726	0.28%
2024/09/27	2	30.05	0	0.00	29.65	2	732	0.27%
2024/09/26	1	30.80	1	31.05	30.20	0	729	0.00%
2024/09/25	0	0.00	1	31.15	31.15	-1	723	-0.14%
2024/09/24	0	0.00	1	30.75	30.75	-1	720	-0.14%
2024/09/23	7	30.50	10	31.05	30.70	-3	715	-0.42%
2024/09/20	3	30.47	4	30.40	29.65	-1	700	-0.14%
2024/09/19	3	31.80	1.1	31.81	31.15	1.9	689	0.28%
2024/09/18	6	32.25	1	32.85	32.20	5	679	0.74%
2024/09/16	14	33.31	14	32.42	32.00	0	670	0.00%
2024/09/13	2	33.25	5	32.80	33.40	-3	692	-0.43%
2024/09/12	26	34.05	21	33.02	33.00	5	678	0.74%
2024/09/11	13	32.10	12	31.80	33.85	1	608	0.16%
2024/09/10	4	34.11	25	34.28	30.80	-21	547	-3.83%
2024/09/09	0	0.00	2	31.23	31.80	-2	425	-0.47%
2024/09/06	14	31.19	11	29.90	29.65	3	409	0.73%
2024/09/05	4	29.96	13	31.65	31.65	-9	391	-2.30%
2024/09/04	2	29.15	1	29.85	28.80	1	382	0.26%
2024/09/03	25	32.57	8	30.80	30.80	17	370	4.58%
2024/09/02	1	32.10	21	32.70	32.80	-20	309	-6.46%
2024/08/30	0	0.00	2	29.85	29.85	-2	279	-0.72%
2024/08/29	9	28.48	2	29.55	27.15	7	272	2.57%
2024/08/28	0	0.00	1	28.15	28.15	-1	259	-0.39%
2024/08/26	0	0.00	0.2	25.58	25.60	-0.2	257	-0.09%
2024/08/21	0	0.00	0.8	26.31	26.10	-0.8	266	-0.29%
2024/08/16	0	0.00	1	25.80	25.55	-1	278	-0.36%
2024/08/08	0	0.00	1	25.45	25.00	-1	281	-0.35%
2024/08/06	2	22.25	2	22.80	22.65	0	282	0.00%
2024/08/05	1.2	24.73	0	0.00	24.70	1.2	280	0.43%
2024/08/02	1	27.40	0	0.00	27.40	1	276	0.36%
2024/08/01	0	0.00	2	28.25	28.40	-2	277	-0.72%
2024/07/31	1	27.40	0	0.00	27.40	1	281	0.36%
2024/07/29	0.1	26.98	0	0.00	26.30	0.1	282	0.04%
2024/07/23	0	0.00	1	28.10	27.85	-1	287	-0.35%
2024/07/22	2.1	28.06	0.1	27.90	28.00	2	297	0.67%
2024/07/19	0	0.00	1	31.00	29.60	-1	305	-0.33%
2024/07/18	1.1	31.76	0	0.00	31.60	1.1	322	0.34%
2024/07/15	2	32.18	2	32.33	32.05	0	418	0.00%
2024/07/11	0	0.00	1.1	29.95	30.00	-1.1	397	-0.27%
2024/07/10	0	0.00	0.4	30.05	30.40	-0.4	398	-0.10%
2024/07/05	1	31.05	0	0.00	31.80	1	399	0.25%
2024/07/04	5.5	32.39	0	0.00	31.10	5.5	391	1.41%
2024/07/02	0	0.00	4	28.81	28.90	-4	358	-1.12%
2024/07/01	0.5	29.05	0	0.00	28.95	0.5	359	0.14%
2024/06/26	0	0.00	0	29.10	29.15	0	361	0.00%
2024/06/20	5	31.79	5.1	31.85	30.80	0	373	-0.01%
2024/06/19	0	0.00	1.1	30.03	30.45	-1.1	344	-0.31%
2024/06/18	0	0.00	1	27.70	27.70	-1	337	-0.30%
2024/06/17	1	27.40	0	0.00	27.40	1	342	0.29%
2024/06/14	0	0.00	2	27.50	27.60	-2	344	-0.58%
2024/06/13	1.1	27.16	0	0.00	27.20	1.1	347	0.32%
2024/06/12	3.2	27.17	28	27.06	27.00	-24.8	347	-7.13%
2024/06/11	0.3	28.64	0	0.00	28.30	0.3	348	0.08%
2024/06/06	2.2	28.46	3	28.82	28.80	-0.9	363	-0.23%
2024/06/05	1	28.75	0	0.00	28.80	1	367	0.27%
2024/05/30	0.3	29.70	0.1	29.60	29.60	0.2	404	0.05%
2024/05/29	2	30.53	0	0.00	30.25	2	414	0.48%
2024/05/27	1	30.15	0	0.00	30.10	1	426	0.23%
2024/05/23	5	30.43	5	30.72	29.90	0	442	0.00%
2024/05/22	2	29.45	2.1	30.16	29.40	-0.1	449	-0.02%
2024/05/21	0.1	28.85	0.2	28.85	29.00	-0.1	457	-0.02%
2024/05/16	1	29.05	0	0.00	29.00	1	558	0.18%
2024/05/13	1	28.80	1	29.20	29.20	0	644	0.00%
2024/05/10	4	29.64	0	0.00	29.45	4	690	0.58%
2024/05/09	2	29.78	0	0.00	29.70	2	733	0.27%
2024/05/07	0	0.00	2	30.35	30.35	-2	940	-0.21%
2024/05/06	3.1	30.08	0	0.00	30.00	3.1	1,033	0.30%
2024/05/03	1	31.30	0	0.00	31.00	1	1,596	0.06%
2024/05/02	1	31.45	0	0.00	31.40	1	1,756	0.06%
2024/04/26	4.2	32.86	6	33.47	33.00	-1.8	2,350	-0.08%
2024/04/25	2	32.25	6	33.33	33.30	-4	2,544	-0.16%
2024/04/24	4	31.93	2	31.53	31.90	2	2,634	0.08%
2024/04/23	28	32.84	28	33.78	31.45	0	2,663	0.00%
2024/04/22	0	0.00	2	31.65	31.70	-2	2,824	-0.07%
2024/04/16	1	29.10	0	0.00	29.10	1	2,919	0.03%
2024/04/10	1	31.40	0	0.00	31.40	1	3,000	0.03%
2024/04/03	2	31.10	0	0.00	31.25	2	2,998	0.07%
2024/04/02	2	31.88	0	0.00	31.75	2	2,997	0.07%
2024/04/01	1	32.45	1	32.50	32.50	0	2,994	0.00%
2024/03/29	1.1	32.32	0	0.00	31.90	1.1	2,995	0.04%
2024/03/28	2	33.10	0	0.00	32.45	2	2,996	0.07%
2024/03/26	19	34.79	0	0.00	33.80	19	2,998	0.63%
2024/03/19	0	0.00	0.1	32.20	32.15	-0.1	3,189	0.00%
2024/03/18	0	0.00	0.1	32.25	32.80	-0.1	3,282	0.00%
2024/03/15	0	0.00	0.1	33.15	33.05	-0.1	3,290	0.00%
2024/03/14	0	0.00	0.1	33.50	33.55	-0.1	3,297	0.00%
2024/03/13	1.2	34.29	1	34.00	34.55	0.2	3,297	0.01%
2024/03/12	1	35.55	0.1	35.55	35.65	1	3,291	0.03%
2024/03/11	1	36.45	0	0.00	35.85	1	3,286	0.03%
2024/03/08	6	37.48	0	0.00	36.70	6	3,286	0.18%
2024/03/07	3	39.15	2	39.60	38.65	1	3,284	0.03%
2024/03/06	2	38.80	3	38.90	39.50	-1	3,278	-0.03%
2024/03/04	3	38.50	1	38.35	38.10	2	3,300	0.06%
2024/03/01	0	37.55	0	0.00	37.50	0	3,317	0.00%
2024/02/29	0	0.00	5	37.48	37.35	-5	3,332	-0.15%
2024/02/26	0	0.00	2	39.83	39.45	-2	3,435	-0.06%
2024/02/23	5	39.32	2	40.30	39.00	3	3,585	0.08%
2024/02/22	2	40.65	0	0.00	40.90	2	3,589	0.06%
2024/02/21	0	0.00	1	41.30	41.30	-1	3,610	-0.03%
2024/02/20	2.1	41.40	3	41.58	41.15	-0.9	3,680	-0.02%
2024/02/19	6.3	43.04	0	0.00	42.65	6.3	3,716	0.17%
2024/02/16	7	41.05	0	0.00	41.65	7	3,657	0.19%
2024/02/15	1	37.60	1.1	37.89	37.90	-0.1	3,624	0.00%
2024/02/05	10	39.15	11	39.86	39.30	-1	3,612	-0.03%
2024/02/02	12	40.80	29.1	42.43	40.65	-17.1	3,598	-0.47%
2024/02/01	1	43.90	15.1	43.99	42.80	-14.1	3,581	-0.39%
2024/01/31	26	47.05	14.2	47.36	45.20	11.8	3,571	0.33%
2024/01/30	21.2	46.43	38	45.95	47.00	-16.8	3,594	-0.47%
2024/01/29	46	44.17	9.2	44.44	45.20	36.8	3,488	1.05%
2024/01/26	58	47.87	49	46.34	44.30	9	3,418	0.26%
2024/01/25	21	46.10	42.1	46.76	48.25	-21.1	2,880	-0.73%
2024/01/24	25	43.53	25.1	44.15	43.90	-0.1	2,767	0.00%
2024/01/23	62	41.05	83	40.60	41.15	-21	2,590	-0.81%
2024/01/22	73.1	43.04	28.4	43.73	40.45	44.7	2,507	1.78%
2024/01/19	24.3	41.07	25.3	41.88	42.55	-1	2,219	-0.04%
2024/01/18	21.2	38.03	11	38.00	38.70	10.2	2,014	0.51%
2024/01/17	5	36.14	5	35.60	35.20	0	1,910	0.00%
2024/01/16	34.2	37.36	38	37.03	36.85	-3.8	1,860	-0.20%
2024/01/15	7	35.25	1.1	35.25	35.25	6	1,623	0.37%
2024/01/12	1	30.75	1.1	32.05	32.05	-0.1	1,580	0.00%
2024/01/10	10	30.30	10	30.24	29.30	0	1,536	0.00%
2024/01/08	1	29.55	0.1	30.15	29.30	0.9	1,492	0.06%
2024/01/05	4	30.85	5	30.98	30.90	-1	1,474	-0.07%
2024/01/04	6	30.84	8.1	30.82	30.10	-2.1	1,452	-0.14%
2023/12/28	1	32.35	0	0.00	32.00	1	1,422	0.07%
2023/12/27	0	0.00	0.1	33.20	32.95	-0.1	1,425	0.00%
2023/12/26	0.1	33.30	0	0.00	33.30	0.1	1,426	0.01%
2023/12/25	0	0.00	1	32.00	32.00	-1	1,427	-0.07%
2023/12/20	2	33.78	2	34.15	33.85	0	1,434	0.00%
2023/12/19	19	34.18	23	33.75	33.55	-4	1,429	-0.28%
2023/12/18	13.1	36.09	22	35.19	35.05	-8.9	1,389	-0.64%
2023/12/15	3	38.43	3.1	36.77	36.20	-0.1	1,351	-0.01%
2023/12/14	4	40.35	2	40.15	40.10	2	1,267	0.16%
2023/12/13	9	46.11	3.4	47.42	44.55	5.6	1,217	0.46%
2023/12/12	0	0.00	4	51.30	49.50	-4	1,129	-0.35%
2023/12/07	2	51.20	0	0.00	51.20	2	1,118	0.18%
2023/12/05	0	0.00	20	50.50	50.80	-20	1,150	-1.74%
2023/12/04	2	51.20	0	0.00	51.30	2	1,147	0.17%
2023/11/29	0	0.00	3	50.10	49.15	-3	1,121	-0.27%
2023/11/28	0	0.00	0.6	53.52	54.60	-0.6	1,108	-0.05%
2023/11/27	22	49.44	5.3	49.54	49.80	16.7	1,084	1.54%
2023/11/24	7	43.99	0	0.00	45.30	7	1,072	0.65%
2023/11/23	5	42.52	19.1	42.66	42.95	-14.1	1,074	-1.31%
2023/11/22	32	40.66	15	40.16	39.05	17	984	1.73%
2023/11/21	0	0.00	2.3	38.37	39.30	-2.3	824	-0.27%
2023/11/20	4	34.19	12	35.53	35.75	-8	805	-0.99%
2023/11/17	34	32.74	23	32.79	32.50	11	773	1.42%
2023/11/16	4	31.63	9.5	32.16	32.60	-5.5	692	-0.79%
2023/11/15	0	0.00	5	28.85	29.65	-5	637	-0.78%
2023/11/14	1	27.90	1	28.40	27.50	0	622	0.00%
2023/11/13	1	27.70	3	27.35	27.40	-2	614	-0.33%
2023/11/10	6	26.98	3	27.30	27.55	3	605	0.50%
2023/11/08	12	28.52	11	28.31	29.00	1	562	0.18%
2023/11/07	14	28.86	8	29.25	28.60	6	527	1.14%
2023/11/06	0	0.00	6	27.58	27.60	-6	419	-1.43%
2023/11/03	1	25.40	0	0.00	25.10	1	403	0.25%
2023/11/02	5	25.60	0	0.00	25.85	5	379	1.32%
2023/11/01	4	24.60	2	25.45	26.00	2	350	0.57%
2023/10/31	4	24.00	4	25.60	25.60	0	303	0.00%
2023/10/03	1	22.00	0	0.00	21.10	1	236	0.42%
2023/09/28	0	0.00	1	21.50	21.50	-1	232	-0.43%
2023/09/26	1	22.05	1	21.60	21.30	0	225	0.00%
2023/09/13	0	0.00	1	20.80	20.90	-1	202	-0.49%
2023/09/11	1	21.75	0	0.00	21.20	1	205	0.49%
2023/09/06	0	0.00	2	19.75	19.85	-2	228	-0.87%
2023/08/29	2	19.40	0	0.00	19.40	2	197	1.01%
2023/07/19	1	19.00	1	19.05	19.10	0	153	0.00%
2023/07/10	0	0.00	1	18.10	19.00	-1	141	-0.71%
2023/06/29	1	17.85	0	0.00	17.85	1	132	0.75%
2023/06/14	3	20.17	3.1	20.23	19.60	-0.1	100	-0.13%
2023/06/13	2	18.35	2.1	18.73	18.90	-0.1	56	-0.12%
2023/06/07	1	16.80	0	0.00	16.80	1	34	2.91%
2023/06/01	0	0.00	1	16.75	16.75	-1	33	-3.01%
2023/05/26	0.2	16.30	0	0.00	16.35	0.2	31	0.76%
2023/05/23	1	16.40	0	0.00	16.40	1	29	3.41%
2023/05/19	0.2	16.60	0	0.00	16.55	0.2	31	0.59%
2023/05/15	0	15.45	0	0.00	16.25	0	30	0.10%
2023/05/12	1	15.00	0	0.00	15.20	1	29	3.39%
2023/03/15	0	0.00	0.5	16.55	16.55	-0.5	61	-0.78%
2023/02/03	2	16.20	0	0.00	16.10	2	135	1.47%
2023/01/31	0.1	16.30	0	0.00	16.10	0.1	134	0.07%
2023/01/12	0.1	15.40	0	0.00	15.55	0.1	141	0.07%
2023/01/11	0	15.60	0	0.00	15.60	0	141	0.00%
2023/01/10	0	15.85	0	0.00	15.75	0	144	0.02%
2022/11/30	0	0.00	1	16.40	16.10	-1	162	-0.62%
2022/11/23	1	16.00	0	0.00	15.80	1	160	0.62%
2022/11/11	2	15.33	0	0.00	15.30	2	169	1.18%
2022/11/10	0	0.00	1	15.40	15.40	-1	170	-0.58%
2022/11/07	1	15.65	0	0.00	15.50	1	222	0.45%
2022/11/04	0.2	15.60	0	0.00	15.55	0.2	234	0.08%
2022/10/17	1	15.75	1	14.55	14.55	0	306	0.00%
2022/10/03	1	15.60	0	0.00	15.60	1	286	0.35%
2022/08/18	1	18.50	1	18.80	18.30	0	220	0.00%
2022/08/12	2	18.43	2	18.20	18.20	0	193	0.00%
2022/08/08	0.1	17.30	0	0.00	17.05	0.1	145	0.07%
2022/08/04	4	18.34	4	17.70	17.70	0	137	0.00%
2022/08/03	1	20.10	1	19.65	18.05	0	120	0.00%
2022/08/02	1	18.25	1	19.05	19.05	0	84	0.00%
2022/07/21	0	0.00	3	16.38	16.35	-3	73	-4.07%
2022/04/29	1	20.90	1	20.80	20.55	0	399	0.00%
2022/04/07	0	0.00	25	20.43	20.05	-25	748	-3.34%
2022/03/31	0	0.00	1	22.40	21.70	-1	747	-0.13%
2022/03/30	1	22.10	0	0.00	22.25	1	742	0.13%
2022/03/29	7	21.56	1	21.90	21.45	6	730	0.82%
2022/03/25	3	21.67	2	21.60	21.40	1	719	0.14%
2022/03/24	2	21.75	2	21.30	21.65	0	713	0.00%
2022/03/23	4	22.39	4	22.66	22.10	0	703	0.00%
2022/03/22	0	0.00	10	21.76	22.00	-10	666	-1.50%
2022/03/18	28	20.41	0	0.00	20.35	28	628	4.46%
2022/03/15	1	18.50	0	0.00	18.60	1	577	0.17%
2022/03/10	0	0.00	4	21.15	20.50	-4	547	-0.73%
2022/03/09	2	21.33	6	20.65	20.95	-4	540	-0.74%
2022/03/08	2	20.85	5	20.82	20.60	-3	525	-0.57%
2022/03/03	0	0.00	1	19.35	19.10	-1	477	-0.21%
2022/03/02	1	18.60	3	18.77	18.55	-2	474	-0.42%
2022/02/24	1.1	18.43	1	18.00	17.75	0.1	465	0.02%
2022/02/23	1	18.50	0	0.00	18.70	1	463	0.22%
2022/02/22	1	18.50	1	18.70	18.70	0	461	0.00%
2022/02/17	3	19.75	2	19.90	19.75	1	456	0.22%
2022/02/15	2	18.80	10	19.34	19.10	-8	446	-1.79%
2022/02/14	4	18.88	8	19.01	19.00	-4	443	-0.90%
2022/02/11	2	18.63	1	18.80	18.65	1	442	0.23%
2022/02/10	1	18.90	0	0.00	18.95	1	441	0.23%
2022/02/09	9	19.09	9	19.35	19.00	0	440	0.00%
2022/02/08	10	19.02	10	19.20	19.00	0	436	0.00%
2022/02/07	2	17.55	3	17.73	17.95	-1	430	-0.23%
2022/01/26	1	17.40	0	0.00	17.50	1	428	0.23%
2022/01/25	5	17.49	6	17.81	17.40	-1	427	-0.23%
2022/01/24	2	17.45	1	17.65	17.40	1	423	0.24%
2022/01/21	2	19.05	4	19.20	18.40	-2	418	-0.48%
2022/01/20	11	19.26	13	19.35	19.35	-2	413	-0.48%
2022/01/19	2	18.28	0	0.00	18.25	2	400	0.50%
2022/01/18	2	18.85	1	19.10	18.65	1	397	0.25%
2022/01/17	1	19.20	1	19.35	19.05	0	393	0.00%
2022/01/14	5	19.12	6	18.75	18.70	-1	390	-0.25%
2022/01/13	9	20.09	8	20.24	19.80	1	382	0.26%
2022/01/12	24	21.54	13	21.36	20.50	11	373	2.95%
2022/01/11	10	21.97	11	21.60	22.30	-1	344	-0.29%
2022/01/10	4	20.43	3	20.68	20.30	1	305	0.33%
2022/01/07	1	20.70	1	21.30	21.30	0	294	0.00%
2022/01/06	4	21.69	4	21.90	21.90	0	283	0.00%
2022/01/05	4	22.48	10	22.45	21.55	-6	269	-2.23%
2022/01/04	24	23.82	4	23.78	23.90	20	224	8.91%
2022/01/03	5	21.36	5	21.71	22.10	0	123	0.00%
2021/12/30	1	20.05	10	20.10	20.10	-9	74	-12.16%
2021/12/28	10	16.90	0	0.00	16.65	10	40	24.83%
2021/10/29	0	0.00	4	16.23	16.10	-4	70	-5.70%
2021/10/26	4	16.48	0	0.00	16.15	4	69	5.79%
2021/10/20	1	16.50	0	0.00	16.50	1	70	1.42%
2021/10/14	0	0.00	1	16.75	16.75	-1	69	-1.43%
2021/09/17	1	16.85	2	16.90	16.40	-1	67	-1.48%
2021/09/16	2	16.23	2.1	15.58	16.25	-0.1	47	-0.16%
2021/08/31	1	14.95	0	0.00	15.00	1	41	2.42%
2021/08/05	1	15.75	0	0.00	15.85	1	72	1.37%
2021/07/23	0	0.00	0.3	16.50	16.50	-0.3	185	-0.15%
2021/07/16	0	0.00	0.5	16.50	16.50	-0.5	218	-0.23%
2021/07/14	0	0.00	0.1	16.35	16.50	-0.1	248	-0.05%
2021/07/08	0	0.00	0.2	15.95	15.90	-0.2	349	-0.06%
2021/07/05	0	0.00	2.6	15.23	15.55	-2.6	372	-0.69%
2021/07/01	0	14.85	0	0.00	15.00	0	373	0.01%
2021/06/25	0	0.00	3	15.30	15.30	-3	378	-0.79%
2021/06/15	2	15.70	0	0.00	15.60	2	407	0.49%
2021/06/03	1	15.80	0	0.00	15.95	1	471	0.21%
2021/06/01	0	0.00	1	16.00	16.20	-1	497	-0.20%
2021/05/31	0	16.10	0	0.00	16.10	0	502	0.00%
2021/05/25	1	15.10	0	0.00	15.25	1	504	0.20%
2021/05/24	2	14.90	0	0.00	14.90	2	502	0.40%
2021/04/29	0	0.00	1	22.80	23.20	-1	377	-0.26%
2021/04/27	1	22.40	5	22.55	22.55	-4	369	-1.08%
2021/04/22	0	0.00	2	25.30	23.25	-2	355	-0.56%
2021/04/21	5	25.45	1	25.30	25.30	4	341	1.17%
2021/04/20	2	24.30	0	0.00	24.55	2	321	0.62%
2021/04/19	1	24.50	0	0.00	24.00	1	310	0.32%
2021/04/15	2	23.63	0	0.00	23.45	2	275	0.73%
2021/04/14	0	0.00	3	22.03	22.65	-3	246	-1.22%
2021/04/13	0	0.00	0.2	21.20	21.20	-0.2	204	-0.11%
2021/04/12	1	18.85	1	18.70	19.30	0	192	0.00%
2021/04/09	1	18.65	0	0.00	18.55	1	197	0.51%
2021/03/24	0	0.00	1	19.50	18.80	-1	187	-0.53%
2021/03/23	0	0.00	3	19.73	19.20	-3	184	-1.63%
2021/03/12	2	19.15	1	19.70	18.85	1	150	0.66%
2021/03/11	0	0.00	1.1	18.37	18.40	-1.1	131	-0.80%
2021/03/09	6	17.98	2	17.60	17.15	4	122	3.25%
2021/02/26	2	16.13	0	0.00	16.00	2	75	2.64%
2021/02/17	0	0.00	5	15.48	15.50	-5	71	-7.03%
2021/02/05	0	0.00	5	15.20	15.30	-5	69	-7.15%
2021/02/04	0	0.00	2	15.05	15.05	-2	69	-2.87%
2021/01/28	1	15.05	18	15.10	15.05	-17	69	-24.44%
2021/01/25	0	0.00	0.2	15.40	15.25	-0.2	69	-0.34%
2021/01/21	2	15.35	0	0.00	15.35	2	68	2.91%
2021/01/20	0	0.00	2	15.45	15.25	-2	68	-2.93%
2021/01/19	2	15.60	0	0.00	15.60	2	67	2.95%
2021/01/15	0	0.00	1	15.90	15.85	-1	66	-1.51%
2021/01/11	3	15.95	3	16.02	16.00	0	65	0.00%
2021/01/08	2	16.00	0	0.00	15.95	2	66	3.02%
2021/01/07	3	16.10	2	16.10	16.00	1	66	1.49%
2021/01/04	6	16.35	4	16.33	16.60	2	63	3.17%
2020/12/31	0	0.00	4	15.81	15.70	-4	55	-7.19%
2020/12/08	1	15.65	0	0.00	15.75	1	88	1.13%
2020/12/03	2	16.25	0	0.00	16.20	2	90	2.21%
2020/12/01	0	0.00	7	16.82	16.55	-7	91	-7.67%
2020/11/20	0.2	15.25	0	0.00	15.40	0.2	81	0.18%
2020/11/12	0	0.00	1	15.10	15.10	-1	80	-1.24%
2020/11/11	0.1	15.10	0	0.00	15.20	0.1	81	0.13%
2020/11/04	2	15.00	0	0.00	15.05	2	85	2.33%
2020/10/30	0.1	15.30	0	0.00	15.15	0.1	108	0.06%
2020/10/21	2	15.15	0	0.00	15.15	2	111	1.80%
2020/10/19	2	15.15	0	0.00	15.15	2	111	1.79%
2020/10/16	6	15.25	0	0.00	15.15	6	111	5.38%
2020/10/14	0	15.80	0	0.00	15.80	0	110	0.03%
2020/09/29	0	15.10	0	0.00	15.10	0	117	0.03%
2020/09/24	3	16.45	0	0.00	15.80	3	113	2.65%
2020/09/22	0	0.00	15	17.81	17.15	-15	106	-14.08%
2020/09/17	3	15.30	0	0.00	15.40	3	81	3.68%
2020/09/16	2	15.45	0	0.00	15.30	2	81	2.44%
2020/08/14	3	15.30	1	15.30	15.30	2	71	2.81%
2020/08/06	0	0.00	3	17.20	16.40	-3	74	-4.03%
2020/08/05	2	16.80	2	16.70	16.85	0	70	0.00%
2020/07/14	2	15.30	0	0.00	15.25	2	51	3.89%
2020/07/10	5	15.30	0	0.00	15.25	5	47	10.55%
2020/07/09	3	15.65	0	0.00	15.90	3	47	6.38%
2020/05/15	0	0.00	1	15.70	15.65	-1	50	-1.97%
2020/05/13	1	16.10	0	0.00	16.40	1	49	2.03%
2020/01/31	0	0.00	1	18.50	18.65	-1	63	-1.58%
2020/01/08	0.2	20.35	0	0.00	20.40	0.2	60	0.34%
2019/12/25	0.3	22.10	0	0.00	22.00	0.3	58	0.50%
2019/12/12	1	18.40	0	0.00	18.25	1	21	4.66%
2019/11/14	0	0.00	1	20.00	20.10	-1	22	-4.39%
2019/10/30	0	0.00	0.1	22.15	22.10	-0.1	26	-0.47%
2019/10/04	1	22.50	0	0.00	22.40	1	31	3.20%
2019/07/26	0	0.00	0.8	27.90	28.00	-0.8	16	-4.45%
2019/03/26	0	0.00	0	29.90	29.90	0	49	-0.01%
2018/10/12	0.1	23.85	0	0.00	23.80	0.1	40	0.25%
2018/09/27	0	28.15	0	0.00	28.20	0	44	0.05%
2018/09/10	1	29.10	0	0.00	28.85	1	53	1.86%
2018/08/14	1	32.90	2	32.68	32.80	-1	57	-1.75%
2018/08/13	1	33.05	0	0.00	32.60	1	57	1.73%
2018/08/07	0	0.00	1	32.90	33.10	-1	56	-1.77%
2018/07/30	1	33.20	0	0.00	33.00	1	55	1.79%
2018/07/26	0	0.00	1	33.05	32.85	-1	55	-1.80%
2018/07/17	1	33.00	0	0.00	32.90	1	55	1.82%
2018/07/06	0	0.00	5	32.40	33.25	-5	48	-10.24%
2018/05/11	0	0.00	2	37.90	37.90	-2	39	-5.08%
2018/04/23	1	38.75	0	0.00	38.60	1	44	2.25%
2018/03/20	0	0.00	1	40.35	40.35	-1	48	-2.08%
2018/03/19	1	40.35	0	0.00	40.35	1	48	2.07%
2018/03/16	2	40.55	0	0.00	40.65	2	47	4.22%
2018/02/08	0	0.00	1	40.30	40.10	-1	41	-2.41%