• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.94%
  • 成交量
    1,625張
  • 產業
    上櫃 電腦及週邊類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
西勝 (3625)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.60218.4018.40-12,220-0.05%
2025/01/20318.20118.3518.6022,1700.09%
2025/01/1600.000.618.1017.95-0.62,120-0.03%
2025/01/15017.4000.0017.2002,0990.00%
2025/01/14017.8000.0017.6502,0850.00%
2025/01/1300.00217.5518.00-22,071-0.10%
2025/01/10118.00118.1018.1002,0430.00%
2025/01/09520.0112.320.0319.25-7.32,003-0.36%
2025/01/08818.5413.419.1719.55-5.31,926-0.28%
2025/01/07218.35218.1817.9501,8420.00%
2025/01/06417.60317.5718.4011,8040.06%
2025/01/031.117.1900.0016.751.11,7630.06%
2025/01/02218.00417.9517.20-21,748-0.11%
2024/12/31217.7000.0018.0021,7270.12%
2024/12/30018.30318.1717.85-31,707-0.17%
2024/12/27218.755618.4918.95-541,675-3.22%
2024/12/264517.90418.9819.05411,5982.56%
2024/12/2400.00216.0115.80-21,465-0.14%
2024/12/23416.454216.4516.30-381,432-2.65%
2024/12/200.518.3000.0018.050.51,3610.04%
2024/12/1800.00518.5518.65-51,343-0.37%
2024/12/17117.3500.0017.5011,3290.08%
2024/12/162417.5900.0017.35241,3251.81%
2024/12/131617.49218.0018.00141,3161.06%
2024/12/11517.90618.0918.15-11,289-0.08%
2024/12/10518.252.118.2417.752.91,2710.23%
2024/12/0900.001418.8419.00-141,229-1.14%
2024/12/06719.987120.1320.45-641,177-5.43%
2024/12/0545.122.23721.3521.3038.21,0813.53%
2024/12/044421.2718.821.2221.4525.29582.63%
2024/12/0355.219.2716.219.3219.50398614.52%
2024/12/021317.662917.7817.80-16766-2.09%
2024/11/29114.8016.116.2116.20-15.1680-2.22%
2024/11/28514.812114.6914.85-16655-2.44%
2024/11/27816.20116.0015.9076331.10%
2024/11/26115.60815.7015.65-7613-1.14%
2024/11/252216.260.116.4016.2021.95913.71%
2024/11/22915.9600.0015.9095681.58%
2024/11/214416.8330.116.7616.9513.95282.64%
2024/11/201816.17216.5015.75164393.64%
2024/11/19113.9031.215.5415.55-30.2337-8.94%
2024/11/18414.00914.2614.15-5266-1.88%
2024/11/153114.0111.514.1914.4019.52238.71%
2024/11/1300.00211.7011.95-2125-1.59%
2024/11/061.211.5400.0011.301.21091.07%
2024/10/2900.00011.9511.850117-0.01%
2024/10/25112.1000.0012.1011160.86%
2024/10/18112.0000.0011.9011280.78%
2024/10/1700.000.112.1512.10-0.1133-0.08%
2024/10/160.411.9500.0011.950.41360.28%
2024/10/150.111.9800.0011.800.11400.05%
2024/10/14112.0000.0012.0011490.67%
2024/10/04012.5000.0012.7002580.01%
2024/10/01012.5500.0012.7502600.00%
2024/09/30112.9000.0012.8512650.38%
2024/09/25012.2000.0012.2502620.00%
2024/09/2400.00312.1512.20-3263-1.14%
2024/09/18112.20012.2012.3012690.38%
2024/09/0400.00112.1512.05-1288-0.35%
2024/09/03212.4500.0012.5022880.69%
2024/08/28212.4000.0012.5022990.67%
2024/08/27012.5500.0012.6003000.00%
2024/08/26012.5000.0012.6503010.00%
2024/08/21012.5000.0012.4503050.00%
2024/08/13012.4000.0012.4003150.01%
2024/08/06011.5000.0012.2003190.00%
2024/08/0200.000.213.4513.30-0.2315-0.05%
2024/08/0100.00613.6713.95-6321-1.87%
2024/07/18114.20114.2014.3003150.00%
2024/07/152.414.345.314.3714.10-2.9308-0.93%
2024/07/1200.001.114.4414.50-1.1301-0.37%
2024/07/11214.72114.8014.5012980.34%
2024/07/108314.680.314.4014.2582.727929.57%
2024/07/0900.001114.7514.75-11241-4.56%
2024/07/08113.35212.8013.45-1200-0.50%
2024/07/0500.00412.7012.80-4192-2.07%
2024/07/04012.804.112.7312.80-4.1190-2.15%
2024/07/03212.4500.0012.5021851.08%
2024/07/01312.3000.0012.3531851.61%
2024/06/280.212.4000.0012.400.21860.11%
2024/06/270.112.3100.0012.350.11870.06%
2024/06/26012.45212.3512.45-2186-1.07%
2024/06/24012.50612.5012.45-6185-3.23%
2024/06/21112.30612.4012.45-5183-2.72%
2024/06/200.512.2100.0012.150.51840.28%
2024/06/19012.40012.5012.1001830.00%
2024/06/17112.1500.0012.2511850.54%
2024/06/1400.00012.2512.2501860.00%
2024/06/120.212.2300.0012.100.21840.09%
2024/06/11112.75112.7012.5001790.00%
2024/06/070.112.4000.0012.700.11800.03%
2024/06/060.112.6000.0012.500.11810.06%
2024/06/05012.7500.0012.7501770.03%
2024/06/03212.75012.7513.0021901.05%
2024/05/31012.8000.0012.7501880.00%
2024/05/30112.7500.0012.7011930.52%
2024/05/28112.45412.5012.55-3196-1.52%
2024/05/270.312.5500.0012.500.31950.13%
2024/05/2200.00312.8712.85-3196-1.53%
2024/05/170.112.5000.0012.500.11930.03%
2024/05/10012.3800.0012.4001960.00%
2024/05/070.212.4700.0012.350.21950.08%
2024/05/061.212.5300.0012.851.21890.63%
2024/04/300.113.2000.0013.150.11840.05%
2024/04/2600.00513.1413.15-5183-2.72%
2024/04/24013.38213.3013.40-2184-1.08%
2024/04/23013.04313.1013.10-3183-1.63%
2024/04/221012.7000.0012.85101825.47%
2024/04/19112.6500.0012.5511810.55%
2024/04/18013.0500.0012.8001770.00%
2024/04/17013.90013.0012.950174-0.02%
2024/04/161.112.9100.0012.951.11720.66%
2024/04/15013.5000.0013.4001700.00%
2024/04/12013.4500.0013.2001710.00%
2024/04/11013.4000.0013.2001740.00%
2024/04/10013.3000.0013.2501810.01%
2024/04/08013.4500.0013.1501790.01%
2024/04/03013.7500.0013.3001780.00%
2024/04/02013.9500.0013.6501770.00%
2024/04/01014.1000.0013.9501760.01%
2024/03/29014.2800.0013.9501750.00%
2024/03/28014.1700.0014.0001770.00%
2024/03/27113.8000.0013.8011790.56%
2024/03/250.213.8800.0014.000.21800.11%
2024/03/220.113.4700.0013.400.11790.04%
2024/03/210.313.4000.0013.550.31800.17%
2024/03/200.913.2800.0013.100.91800.49%
2024/03/19113.3000.0013.3011820.55%
2024/03/1500.000.414.0014.00-0.4180-0.21%
2024/03/12214.1000.0014.3021851.08%
2024/03/0723.214.5000.0014.3523.220011.53%
2024/03/0600.00114.9514.90-1201-0.50%
2024/03/05214.9500.0015.0022011.00%
2024/03/01115.4000.0015.0011990.50%
2024/02/27015.6300.0015.6501970.00%
2024/02/22215.5300.0015.6021971.01%
2024/02/21016.3000.0015.6001990.00%
2024/02/2000.00115.6015.65-1203-0.49%
2024/02/16015.0700.0015.2501980.01%
2024/02/02115.2000.0015.1511950.51%
西勝 相關文章
西勝 相關影音