艾恩特 (3646)-國泰-高雄券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
66張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	30.75	0	0.00	30.95	0	94	0.00%
2024/04/30	0	30.80	0	0.00	30.80	0	94	0.00%
2024/04/29	0	30.60	0	0.00	30.50	0	93	0.00%
2024/04/26	0	30.40	0	0.00	30.50	0	94	0.00%
2024/04/25	0	0.00	0	30.50	30.30	0	95	0.00%
2024/04/12	0	0.00	0	31.00	31.00	0	113	-0.01%
2024/04/11	0	31.78	0	0.00	31.00	0	111	0.00%
2024/04/10	0	31.20	0	0.00	30.95	0	110	0.00%
2024/04/09	0	32.28	0	0.00	30.70	0	108	0.00%
2024/04/08	0	30.95	0	0.00	30.70	0	107	0.01%
2024/04/03	0	31.90	0	0.00	30.70	0	107	0.00%
2024/04/02	0	31.35	0	0.00	30.65	0	107	0.00%
2024/04/01	0	31.45	0	0.00	30.55	0	107	0.00%
2024/03/29	0	31.65	0	0.00	30.65	0	107	0.00%
2024/03/28	0	31.80	0	30.95	30.55	0	106	-0.01%
2024/03/26	0	0.00	0.1	30.55	30.55	-0.1	106	-0.14%
2024/03/25	0	32.10	0	0.00	30.55	0	106	0.00%
2024/03/22	0	31.28	0	0.00	30.55	0	106	0.00%
2024/03/21	0	30.90	0	0.00	30.50	0	106	0.00%
2024/03/20	0	30.80	0	0.00	30.75	0	105	0.00%
2024/03/19	0	30.90	0	0.00	30.60	0	104	0.00%
2024/03/18	0	30.93	0	0.00	30.60	0	104	0.00%
2024/03/11	0	33.10	0	0.00	30.90	0	102	0.00%
2024/03/08	0	30.43	3	30.40	30.50	-3	100	-2.99%
2024/03/01	0	32.94	0	0.00	30.60	0	94	0.00%
2024/02/27	0	31.65	0	0.00	30.60	0	92	0.00%
2024/02/21	0	30.90	0	0.00	30.90	0	86	0.00%
2024/02/20	0	30.95	0	0.00	30.95	0	84	0.00%
2024/02/16	0	0.00	2	30.80	30.90	-2	82	-2.44%
2024/02/15	0	30.83	0	0.00	31.00	0	81	0.00%
2024/02/05	3	31.30	0	0.00	30.80	3	80	3.74%
2024/01/30	0	30.70	0	0.00	30.75	0	78	0.00%
2024/01/25	0.1	30.35	0	0.00	30.15	0.1	73	0.14%
2024/01/23	0	30.15	0	0.00	30.10	0	71	0.00%
2024/01/16	0	30.32	1	30.30	30.20	-1	66	-1.47%
2024/01/12	0	0.00	1	29.20	29.20	-1	55	-1.80%
2024/01/11	0	0.00	8	29.06	29.10	-8	54	-14.58%
2024/01/10	0	29.30	1	29.00	28.90	-1	55	-1.81%
2024/01/09	0	0.00	1	28.90	28.95	-1	55	-1.80%
2024/01/08	0	0.00	4	29.00	28.95	-4	55	-7.16%
2024/01/05	0	30.00	0	0.00	28.65	0	54	0.02%
2023/12/27	0	0.00	3	28.40	28.50	-3	56	-5.35%
2023/12/26	1	28.60	0	0.00	28.50	1	56	1.78%
2023/12/11	0	28.50	0	0.00	28.40	0	49	0.00%
2023/12/08	0	28.45	0	0.00	28.35	0	48	0.09%
2023/12/01	1	28.30	0	0.00	28.45	1	49	2.04%
2023/11/30	4	28.30	0	0.00	28.45	4	49	8.08%
2023/11/29	0	0.00	2	28.50	28.55	-2	51	-3.89%
2023/11/28	5	28.40	0	0.00	28.45	5	53	9.40%
2023/11/24	0	29.00	0	0.00	28.30	0	53	0.01%
2023/11/17	0	28.55	0	0.00	28.15	0	53	0.00%
2023/11/16	1	28.20	0	0.00	28.30	1	54	1.85%
2023/11/14	0.1	28.65	0	0.00	28.35	0.1	58	0.17%
2023/10/31	0	0.00	1	28.00	28.00	-1	68	-1.46%
2023/10/26	0	27.90	0	0.00	27.90	0	74	0.00%
2023/10/04	0	28.95	0	0.00	28.00	0	98	0.00%
2023/09/21	0	29.00	0	0.00	27.95	0	119	0.00%
2023/09/11	0	28.40	0	0.00	28.35	0	145	0.00%
2023/09/08	0	28.45	0	0.00	28.35	0	148	0.00%
2023/08/25	2	27.55	0	0.00	27.65	2	204	0.98%
2023/08/23	0	27.55	0	0.00	27.90	0	254	0.00%
2023/08/16	1	29.15	0	0.00	29.35	1	420	0.24%
2023/08/10	1	29.50	0	0.00	29.20	1	424	0.24%
2023/08/07	0	0.00	3	29.95	30.25	-3	442	-0.68%
2023/08/04	0	0.00	1	29.40	30.10	-1	444	-0.23%
2023/08/02	3	29.45	0	0.00	29.45	3	447	0.67%
2023/08/01	0.1	29.80	0	0.00	29.60	0.1	450	0.02%
2023/07/28	1	30.34	2	30.10	30.20	-1	461	-0.21%
2023/07/27	2	30.20	0	0.00	30.20	2	468	0.43%
2023/07/25	1	29.65	2	29.60	29.80	-1	472	-0.21%
2023/07/18	0	32.20	0	0.00	29.95	0	473	0.00%
2023/07/13	0	29.80	2	29.90	30.50	-2	482	-0.41%
2023/07/11	0	0.00	1	29.75	29.60	-1	475	-0.21%
2023/07/10	1	30.30	0	0.00	30.10	1	476	0.21%
2023/07/07	6	30.68	5	30.60	30.35	1	475	0.21%
2023/07/06	5	30.41	5	30.51	30.45	0	470	0.00%
2023/06/21	2	30.10	1	30.00	29.90	1	460	0.22%
2023/06/19	2	30.15	0	0.00	30.00	2	458	0.44%
2023/06/15	0	30.80	0	0.00	30.65	0	453	0.00%
2023/06/14	2	31.08	0	0.00	30.95	2	451	0.44%
2023/06/09	0	0.00	1	30.70	30.55	-1	437	-0.23%
2023/06/08	2	30.68	3	30.50	30.35	-1	433	-0.23%
2023/06/07	0	0.00	1	31.25	31.20	-1	427	-0.23%
2023/06/06	2	31.43	14	31.07	31.00	-12	425	-2.82%
2023/06/05	1	31.80	1	32.20	31.65	0	420	0.00%
2023/06/02	1	31.60	0	0.00	31.90	1	416	0.24%
2023/05/31	0	0.00	1	32.25	32.20	-1	402	-0.25%
2023/05/30	0	0.00	9	32.20	32.25	-9	392	-2.29%
2023/05/29	4.2	31.48	2	30.70	31.90	2.2	380	0.57%
2023/05/26	19.5	36.48	4	35.50	32.85	15.5	345	4.48%
2023/05/25	23.3	36.33	2	36.35	36.40	21.3	266	8.00%
2023/05/24	2	33.50	5	33.72	33.90	-3	218	-1.37%
2023/05/23	6	31.89	0	0.00	31.95	6	189	3.17%
2023/05/22	2	30.40	0	0.00	31.00	2	181	1.10%
2023/05/19	1	30.10	1	30.10	30.20	0	174	0.00%
2023/05/17	0	0.00	3	29.83	29.90	-3	171	-1.75%
2023/05/15	0	30.30	1	30.10	29.95	-1	174	-0.57%
2023/05/11	1	29.45	1	30.00	30.05	0	166	0.00%
2023/05/08	4	29.50	0	0.00	29.30	4	173	2.31%
2023/05/05	0	0.00	2	30.30	30.10	-2	167	-1.19%
2023/05/04	3	30.57	0	0.00	30.35	3	162	1.84%
2023/05/03	2	30.00	3	29.90	29.90	-1	153	-0.65%
2023/05/02	0	0.00	1	29.30	29.15	-1	144	-0.69%
2023/04/24	3	28.30	0	0.00	28.35	3	133	2.24%
2023/04/19	0	0.00	1	29.55	29.40	-1	126	-0.79%
2023/04/18	1	29.40	0	0.00	29.40	1	121	0.83%
2023/04/17	0	0.00	3	28.20	28.10	-3	112	-2.67%
2023/04/14	0	29.50	0	0.00	28.00	0	110	0.00%
2023/04/12	1	29.05	0	0.00	28.95	1	104	0.95%
2023/04/10	0	28.90	0	0.00	28.50	0	99	0.00%
2023/04/06	0	30.10	0	0.00	27.10	0	94	0.00%
2023/03/31	0	29.40	0	0.00	27.55	0	92	0.00%
2023/03/29	0	28.40	0	0.00	27.60	0	91	0.00%
2023/03/27	0	29.00	0	0.00	27.60	0	91	0.00%
2023/03/22	0	0.00	0	27.35	26.90	0	85	0.00%
2023/03/21	0	27.30	0	0.00	26.45	0	82	0.00%
2023/03/20	0	26.97	0	0.00	26.25	0	81	0.01%
2023/03/16	0	25.90	0	0.00	26.05	0	80	0.00%
2023/03/15	0	0.00	1	26.00	26.15	-1	79	-1.26%
2023/03/14	0	26.95	0	0.00	26.00	0	78	0.00%
2023/03/08	0	28.00	0	0.00	26.35	0	75	0.00%
2023/03/02	0.1	26.85	0	0.00	26.20	0.1	74	0.13%
2023/02/23	0	26.85	0	0.00	25.35	0	68	0.00%
2023/02/21	0	28.00	0	0.00	25.35	0	67	0.00%
2023/02/14	0	28.40	0	28.45	25.60	0	64	0.00%
2023/02/13	1	25.95	0	0.00	25.95	1	63	1.57%
2023/02/08	1	25.65	0	0.00	25.40	1	52	1.91%
2023/02/03	0	25.00	0	0.00	23.25	0	29	0.00%
2022/11/03	0	23.00	0	0.00	21.55	0	107	0.00%
2022/10/14	0	21.55	0	0.00	21.05	0	114	0.00%
2022/10/12	1	20.80	0	0.00	20.80	1	111	0.90%
2022/09/30	0	25.00	0	0.00	22.35	0	101	0.00%
2022/09/14	1	26.00	0	0.00	26.15	1	93	1.07%
2022/09/06	0	28.30	0	0.00	25.40	0	100	0.00%
2022/08/22	0	26.87	0	0.00	25.35	0	99	0.00%
2022/08/17	0	29.50	0	0.00	26.95	0	84	0.00%
2022/08/11	0	28.00	0	0.00	26.10	0	81	0.00%
2022/08/09	0	26.73	0	0.00	26.15	0	83	0.00%
2022/08/08	0	0.00	0	27.00	25.90	0	82	0.00%
2022/08/01	0	27.90	0	0.00	25.45	0	80	0.01%
2022/06/17	0	26.50	0	0.00	26.25	0	111	0.00%
2022/06/10	0	28.45	0	0.00	26.40	0	110	0.00%
2022/06/09	0	27.60	0	0.00	26.30	0	110	0.00%
2022/05/31	0	26.85	0	0.00	26.55	0	118	0.00%
2022/05/18	0	27.50	0	0.00	26.10	0	278	0.00%
2022/05/16	0	26.10	0	0.00	25.95	0	316	0.00%
2022/05/04	0	0.00	1	26.10	26.10	-1	324	-0.31%
2022/04/22	3	27.20	0	0.00	26.75	3	320	0.94%
2022/04/18	0	29.35	0	0.00	26.70	0	316	0.00%
2022/04/14	0	29.40	0	0.00	26.75	0	315	0.00%
2022/04/08	0	27.00	0	0.00	27.00	0	318	0.00%
2022/04/06	0	29.70	0	0.00	27.00	0	320	0.00%
2022/04/01	0	28.40	0	0.00	27.00	0	322	0.00%
2022/03/29	0	27.50	0	27.02	27.15	0	327	-0.01%
2022/03/23	0	0.00	1	27.70	27.70	-1	326	-0.31%
2022/03/22	1	27.45	0	0.00	27.60	1	325	0.31%
2022/03/10	0	0.00	1	26.85	26.75	-1	342	-0.29%
2022/03/08	0	26.00	0	0.00	26.30	0	341	0.00%
2022/03/07	0	29.50	0	0.00	26.30	0	340	0.00%
2022/03/03	0	27.95	0	0.00	27.20	0	337	0.01%
2022/03/01	2	26.05	0	0.00	26.50	2	327	0.61%
2022/02/22	2	27.00	2	27.63	28.20	0	296	0.00%
2022/02/21	5	29.48	0	0.00	28.80	5	265	1.88%
2022/02/18	11	30.57	3	30.80	31.00	8	248	3.22%
2022/02/14	0	28.95	0	0.00	27.45	0	160	0.00%
2022/02/08	0	0.00	11	27.36	27.45	-11	167	-6.56%
2022/01/24	0	0.00	2	26.75	26.75	-2	166	-1.20%
2022/01/07	0	27.45	0	0.00	28.00	0	160	0.00%
2022/01/06	13	28.03	0	0.00	27.95	13	160	8.11%
2021/12/30	0	28.00	0	0.00	28.75	0	153	0.01%
2021/12/09	0	0.00	1	28.05	28.00	-1	132	-0.75%
2021/12/06	5	27.58	5	27.75	27.50	0	124	0.00%
2021/11/08	2	27.25	1	27.00	27.00	1	116	0.86%
2021/11/03	0.3	25.40	0	0.00	25.60	0.3	131	0.23%
2021/10/15	0	24.70	0	0.00	25.70	0	181	0.00%
2021/10/14	0	25.05	0	0.00	24.85	0	190	0.00%
2021/10/05	0	26.00	0	0.00	26.35	0	250	0.00%
2021/10/01	0	29.00	0	0.00	26.65	0	259	0.00%
2021/09/27	0	28.00	0	0.00	27.70	0	261	0.00%
2021/09/23	0	29.50	0	0.00	27.25	0	266	0.00%
2021/09/03	0	0.00	1	26.50	26.50	-1	288	-0.35%
2021/08/27	0.1	27.50	0	0.00	26.35	0.1	289	0.03%
2021/08/25	1	26.40	0	0.00	26.25	1	290	0.34%
2021/08/23	0	0.00	0	24.00	24.75	0	286	0.00%
2021/08/16	0.5	24.90	0	0.00	24.10	0.5	277	0.18%
2021/08/11	0	27.60	0	0.00	27.10	0	263	0.00%
2021/08/09	0	0.00	1	28.50	27.55	-1	263	-0.38%
2021/07/27	1	31.75	0	0.00	29.80	1	257	0.39%
2021/07/23	1	33.45	0	0.00	31.75	1	253	0.39%
2021/07/20	0	0.00	3	30.93	31.55	-3	239	-1.25%
2021/07/16	1	30.85	0	0.00	30.85	1	229	0.43%
2021/06/21	1	26.20	0	0.00	25.95	1	242	0.41%
2021/06/11	1	25.00	0	0.00	24.80	1	314	0.32%
2021/05/13	0	0.00	1	23.30	23.80	-1	514	-0.19%
2021/05/12	0	0.00	2	23.00	23.80	-2	520	-0.38%
2021/05/05	1	24.00	0	0.00	23.65	1	564	0.18%
2021/05/04	2	25.25	0	0.00	24.05	2	565	0.35%
2021/05/03	0	0.00	2	25.20	25.25	-2	563	-0.35%
2021/04/26	1	26.70	0	0.00	26.50	1	577	0.17%
2021/04/22	0	26.40	1	27.45	26.35	-1	574	-0.17%
2021/04/20	0	27.20	0	0.00	26.15	0	551	0.00%
2021/04/19	0	27.25	0	0.00	25.90	0	552	0.00%
2021/04/16	0	0.00	4	26.15	26.10	-4	553	-0.72%
2021/04/13	2	26.45	2	27.05	26.25	0	594	0.00%
2021/04/09	3	27.20	0	0.00	26.50	3	611	0.49%
2021/04/06	0	26.95	0	0.00	25.50	0	601	0.00%
2021/03/31	0	27.70	0	0.00	25.10	0	604	0.00%
2021/03/30	0	0.00	1	25.90	25.80	-1	598	-0.17%
2021/03/29	0	26.45	0	0.00	25.80	0	597	0.00%
2021/03/25	0	26.40	0	0.00	25.75	0	595	0.00%
2021/03/24	0	26.60	0	0.00	25.85	0	591	0.00%
2021/03/23	1	26.10	0	0.00	25.55	1	587	0.17%
2021/03/22	2	26.58	1	26.45	26.50	1	576	0.17%
2021/03/19	1	28.65	7	28.54	28.55	-6	553	-1.08%
2021/03/18	3	27.20	0	0.00	28.15	3	538	0.56%
2021/03/16	0	0.00	1	26.85	27.05	-1	506	-0.20%
2021/03/11	3	27.28	1	28.15	26.55	2	487	0.41%
2021/03/08	1	25.10	0	0.00	25.00	1	449	0.22%
2021/03/04	0	25.60	0	0.00	25.50	0	445	0.00%
2021/03/03	0	26.10	0	0.00	25.75	0	443	0.00%
2021/02/26	0	0.00	20	26.08	26.10	-20	433	-4.62%
2021/02/22	13.3	26.94	0	0.00	26.75	13.3	392	3.39%
2021/02/19	10	25.82	0	0.00	27.40	10	372	2.69%
2021/02/04	0	24.40	0	0.00	23.40	0	321	0.00%
2021/02/03	0	0.00	22	23.60	23.10	-22	322	-6.83%
2021/02/02	20	23.83	2	24.20	24.05	18	316	5.70%
2021/02/01	3	24.88	3	24.45	23.10	0	308	0.00%
2021/01/29	15	24.09	15	24.16	24.10	0	279	0.00%
2021/01/22	0	22.10	0	0.00	22.80	0	256	0.00%
2021/01/20	0	0.00	1	22.40	21.70	-1	241	-0.41%
2021/01/13	2	21.90	0	0.00	21.85	2	236	0.84%
2021/01/06	3	23.15	0	0.00	22.60	3	233	1.28%
2020/12/18	0	0.00	0	21.10	20.80	0	265	0.00%
2020/12/02	0	0.00	3	20.70	20.70	-3	397	-0.76%
2020/11/27	0	20.35	0	0.00	20.35	0	423	0.00%
2020/11/13	2	19.93	0	0.00	20.05	2	420	0.48%
2020/10/13	0	0.00	1	21.95	21.65	-1	395	-0.25%
2020/10/07	0	0.00	1	22.40	23.30	-1	378	-0.26%
2020/09/28	0	0.00	2	20.20	19.95	-2	360	-0.55%
2020/09/24	4	23.53	4	23.33	22.70	0	334	0.00%
2020/09/23	4	23.19	4	23.74	24.00	0	317	0.00%
2020/09/22	2	23.70	0	0.00	22.70	2	281	0.71%
2020/09/15	0	0.00	1	19.45	19.40	-1	198	-0.50%
2020/09/14	0	0.00	1	19.50	19.60	-1	197	-0.51%
2020/09/09	0	0.00	2	19.60	19.75	-2	191	-1.05%
2020/09/08	4	22.83	0	0.00	19.85	4	216	1.84%
2020/09/04	0	0.00	3	19.27	20.05	-3	184	-1.63%
2020/09/03	0	0.00	3	18.50	18.25	-3	163	-1.83%
2020/07/10	0	0.00	3	16.10	16.25	-3	127	-2.36%
2020/07/09	3	16.38	0	0.00	16.20	3	127	2.36%
2020/07/07	0	16.90	0	0.00	16.90	0	118	0.00%
2020/03/09	0	0.00	1	15.70	15.80	-1	27	-3.70%
2020/02/14	1	15.80	0	0.00	16.00	1	45	2.18%
2020/02/12	1	16.25	0	0.00	16.05	1	45	2.19%
2020/02/05	0	16.65	0	0.00	16.50	0	46	0.00%
2020/01/10	0	0.00	2	16.73	16.85	-2	48	-4.12%
2019/11/18	1	17.10	0	0.00	17.10	1	50	2.00%
2019/11/06	0	17.25	0	0.00	17.10	0	33	0.01%
2019/05/23	0	0.00	1	18.35	18.45	-1	49	-2.03%
2019/03/14	0	22.20	0	0.00	20.45	0	66	0.00%
2019/02/18	0	21.20	0	0.00	19.25	0	70	0.00%
2019/02/13	0	0.00	2	19.00	19.30	-2	69	-2.87%
2019/02/12	0	0.00	4	19.35	19.50	-4	67	-5.88%
2019/01/23	0	0.00	3	18.00	18.20	-3	58	-5.17%
2018/12/19	0	0.00	1	18.20	18.00	-1	71	-1.39%
2018/11/02	0	0.00	1	15.65	15.50	-1	118	-0.85%
2018/11/01	5	15.50	0	0.00	15.90	5	118	4.23%
2018/10/25	1	14.75	0	0.00	14.60	1	115	0.86%
2018/10/11	1	15.70	0	0.00	15.70	1	111	0.90%
2018/10/03	1	18.00	0	0.00	18.00	1	106	0.94%
2018/09/18	0	0.00	1	19.65	18.50	-1	115	-0.86%
2018/08/15	3	19.93	4	20.08	19.90	-1	341	-0.29%
2018/08/09	1	19.90	0	0.00	19.70	1	377	0.26%
2018/07/11	1	19.90	0	0.00	19.90	1	1,333	0.08%
2018/07/10	3	19.65	0	0.00	19.85	3	1,373	0.22%
2018/07/05	1	20.00	0	0.00	19.85	1	1,487	0.07%
2018/06/25	1	21.00	0	0.00	20.60	1	1,533	0.07%
2018/06/20	1	21.50	0	0.00	21.40	1	1,528	0.07%
2018/06/15	1	22.80	0	0.00	22.60	1	1,536	0.07%
2018/06/08	1	23.55	0	0.00	23.55	1	1,517	0.07%
2018/06/07	0	0.00	1	23.75	23.75	-1	1,513	-0.07%
2018/06/05	1	24.60	13	24.27	24.05	-12	1,496	-0.80%
2018/05/31	9	24.09	1	23.95	23.60	8	1,466	0.55%
2018/05/30	2	23.73	0	0.00	24.00	2	1,457	0.14%
2018/05/29	2	24.20	3	23.87	23.55	-1	1,448	-0.07%
2018/05/28	3	23.80	1	24.00	23.70	2	1,433	0.14%
2018/05/25	8	25.54	11	25.50	24.80	-3	1,411	-0.21%
2018/05/24	10	23.33	15	23.80	24.20	-5	1,324	-0.38%
2018/05/23	1	22.25	3	22.13	22.00	-2	1,296	-0.15%
2018/05/22	1	22.50	0	0.00	22.10	1	1,294	0.08%
2018/05/21	3	22.10	1	21.75	21.95	2	1,284	0.16%
2018/05/18	1	22.15	1	22.60	22.60	0	1,273	0.00%
2018/05/17	1	21.25	4	21.26	20.55	-3	1,257	-0.24%
2018/05/16	1	22.60	0	0.00	22.10	1	1,246	0.08%
2018/05/14	9	23.74	8	24.45	23.95	1	1,223	0.08%
2018/05/11	4	25.14	1	24.70	24.35	3	1,210	0.25%
2018/05/10	3	25.68	3	25.38	25.40	0	1,193	0.00%
2018/05/09	17	24.88	16	24.91	25.55	1	1,164	0.09%
2018/05/03	1	24.00	0	0.00	24.45	1	1,072	0.09%
2018/05/02	3	24.50	3	24.75	23.85	0	1,049	0.00%
2018/04/30	1	24.55	0	0.00	23.90	1	1,035	0.10%
2018/04/26	0	0.00	3	28.00	26.35	-3	976	-0.31%
2018/04/25	8	27.53	6	27.64	28.15	2	937	0.21%
2018/04/24	1	27.30	4	27.30	26.55	-3	871	-0.34%
2018/04/23	30	27.80	18	28.45	28.60	12	815	1.47%
2018/04/20	7	25.83	13	26.05	26.95	-6	583	-1.03%
2018/04/19	6	23.78	0	0.00	24.50	6	395	1.52%
2018/04/17	0	0.00	3	22.60	22.60	-3	310	-0.96%
2018/04/16	0	0.00	1	21.95	22.30	-1	285	-0.35%
2018/04/13	0	0.00	1	21.60	21.55	-1	244	-0.41%
2018/04/12	5	21.45	5	21.75	22.30	0	214	0.00%
2018/04/11	1	20.35	0	0.00	20.35	1	158	0.63%
2018/04/03	15	18.17	15	18.10	19.40	0	108	0.00%
2018/03/22	5	16.90	5	17.30	17.10	0	63	0.00%
2018/01/19	1	18.35	0	0.00	17.55	1	38	2.62%
2018/01/12	8	17.33	0	0.00	17.25	8	34	23.42%