鑫科 (3663)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	62.99	0.1	62.64	63.00	2.9	2,108	0.14%
2025/01/20	8	62.35	7.5	62.37	63.70	0.5	2,728	0.02%
2025/01/17	2	62.15	1	62.10	62.20	1	3,227	0.03%
2025/01/16	0.5	63.72	0	0.00	64.10	0.5	3,418	0.01%
2025/01/15	1.1	62.10	1	62.80	62.50	0.1	3,454	0.00%
2025/01/14	9	62.81	6	63.40	63.90	3	3,566	0.08%
2025/01/13	0.1	64.34	0	0.00	62.50	0.1	3,616	0.00%
2025/01/10	11.1	67.95	5	68.28	65.90	6.1	3,672	0.16%
2025/01/09	0	70.10	1	68.20	67.10	-1	3,669	-0.03%
2025/01/08	0	0.00	5	70.80	71.10	-5	3,687	-0.14%
2025/01/07	1	71.50	0	0.00	71.40	1	3,717	0.03%
2025/01/06	1	71.73	1	71.60	71.70	0	3,758	0.00%
2025/01/03	6	73.83	3	73.13	73.30	3	3,812	0.08%
2025/01/02	5	76.06	14	75.54	75.50	-9	3,787	-0.24%
2024/12/31	1.1	69.79	2	69.50	70.30	-0.9	3,723	-0.02%
2024/12/30	5	70.22	0	0.00	69.70	5	3,780	0.13%
2024/12/27	2.1	71.19	2	71.10	71.40	0.1	3,814	0.00%
2024/12/26	0.1	73.50	1	74.80	72.50	-0.9	3,863	-0.02%
2024/12/25	5	74.44	6	75.15	74.00	-1	4,017	-0.02%
2024/12/24	42.1	76.42	27	74.71	74.60	15.1	4,316	0.35%
2024/12/23	0	0.00	1	73.20	75.60	-1	4,253	-0.02%
2024/12/20	3	69.00	1	68.90	68.80	2	4,332	0.05%
2024/12/19	2	69.20	2	70.50	69.90	0	4,468	0.00%
2024/12/18	4	71.65	4	71.03	71.30	0	4,860	0.00%
2024/12/17	4	70.65	5	70.88	72.00	-1	5,018	-0.02%
2024/12/16	4	71.50	1	70.80	70.20	3	5,066	0.06%
2024/12/13	4	72.95	10	72.37	72.70	-6	5,131	-0.12%
2024/12/12	12	73.77	9	73.87	73.20	3	5,471	0.06%
2024/12/11	0	0.00	1	75.80	75.00	-1	5,518	-0.02%
2024/12/10	0	0.00	2	77.05	76.30	-2	5,567	-0.04%
2024/12/09	0	0.00	1	76.70	75.90	-1	5,730	-0.02%
2024/12/06	3.1	77.29	6	76.43	76.00	-2.9	5,940	-0.05%
2024/12/05	2	77.11	4	77.45	77.00	-2	5,999	-0.03%
2024/12/04	3.1	78.98	9	78.40	78.50	-6	6,113	-0.10%
2024/12/03	2	77.90	0	0.00	77.70	2	6,214	0.03%
2024/12/02	4.1	77.67	0	0.00	78.10	4.1	6,312	0.06%
2024/11/29	5.1	77.87	3	77.40	77.60	2.1	6,390	0.03%
2024/11/28	2	77.35	6	78.13	77.80	-4	6,502	-0.06%
2024/11/27	11.1	78.19	7	80.37	77.70	4.1	6,656	0.06%
2024/11/26	18	81.13	11	80.96	81.20	7	6,932	0.10%
2024/11/25	1.1	81.55	1	81.90	81.00	0.1	7,137	0.00%
2024/11/22	7.1	82.11	8	82.73	81.30	-0.9	7,339	-0.01%
2024/11/21	1	83.40	3	82.53	83.20	-2	7,714	-0.03%
2024/11/20	18.1	83.10	8	82.90	83.30	10.1	8,143	0.12%
2024/11/19	1	83.90	3	83.90	85.00	-2	8,408	-0.02%
2024/11/18	4.1	83.73	7	83.54	82.70	-2.9	8,990	-0.03%
2024/11/15	11	86.77	11	86.20	86.10	0	9,412	0.00%
2024/11/14	14	88.24	8	87.81	87.90	6	9,802	0.06%
2024/11/13	3.2	84.83	5.2	85.43	84.40	-2.1	10,585	-0.02%
2024/11/12	4.2	86.16	9	86.84	85.60	-4.8	10,865	-0.04%
2024/11/11	6	91.60	7	91.46	90.60	-1	11,432	-0.01%
2024/11/08	3	91.19	6.4	90.09	90.10	-3.4	12,353	-0.03%
2024/11/07	13.2	94.06	17	93.31	92.20	-3.8	12,350	-0.03%
2024/11/06	4	91.63	4	91.45	90.60	0	12,955	0.00%
2024/11/05	16	92.99	10	92.10	91.70	6	13,092	0.05%
2024/11/04	1.1	90.63	3	89.23	91.00	-2	13,455	-0.01%
2024/11/01	34	92.46	23.4	92.15	91.50	10.6	13,649	0.08%
2024/10/30	28.4	92.26	39	92.49	90.60	-10.6	14,255	-0.07%
2024/10/29	30.4	94.76	27.1	95.06	94.50	3.3	15,142	0.02%
2024/10/28	37	94.01	41	94.07	93.10	-4	15,617	-0.03%
2024/10/25	102.1	97.31	89.8	97.17	97.80	12.3	16,068	0.08%	大買/
2024/10/24	79.9	95.91	71.7	96.98	95.40	8.3	16,099	0.05%
2024/10/23	23.7	90.56	49.4	92.08	91.10	-25.6	16,100	-0.16%
2024/10/22	17.3	86.97	8	86.88	87.00	9.3	16,303	0.06%
2024/10/21	34	86.50	33.3	86.08	87.50	0.7	16,553	0.00%
2024/10/18	10.5	83.78	11	83.96	83.30	-0.6	16,559	0.00%
2024/10/17	23.1	84.03	23	82.18	84.50	0	16,578	0.00%
2024/10/16	8	81.28	12	80.78	80.30	-4	16,541	-0.02%
2024/10/15	2	82.50	7	81.30	80.80	-5	16,553	-0.03%
2024/10/14	28	81.08	21	81.19	82.50	7	16,582	0.04%
2024/10/11	17.1	82.41	5	81.48	80.90	12.1	16,672	0.07%
2024/10/09	8	84.59	8	85.01	83.20	0	16,871	0.00%
2024/10/08	5	89.44	3	89.13	88.90	2	16,845	0.01%
2024/10/07	26	89.75	10	89.95	90.80	16	16,884	0.09%
2024/10/04	24.1	88.90	24	88.55	87.70	0.1	16,964	0.00%
2024/10/01	3	93.17	7	93.39	92.50	-4	17,085	-0.02%
2024/09/30	24.1	93.17	20	92.39	93.20	4.1	17,302	0.02%
2024/09/27	38	97.91	33	96.59	95.40	5	17,678	0.03%
2024/09/26	87	98.54	57.1	98.89	96.60	29.9	17,633	0.17%
2024/09/25	5	95.20	15.1	95.48	94.90	-10.1	17,460	-0.06%
2024/09/24	20.1	94.55	12.1	93.51	95.00	8.1	17,652	0.05%
2024/09/23	24	96.95	16	96.59	96.60	8	18,119	0.04%
2024/09/20	77.6	98.90	76.2	99.69	96.10	1.4	18,157	0.01%
2024/09/19	40	93.78	34.2	93.53	94.20	5.8	18,224	0.03%
2024/09/18	13	91.65	18	91.23	90.10	-5	18,330	-0.03%
2024/09/16	22	92.55	21	92.22	91.90	1	18,390	0.01%
2024/09/13	57.1	94.18	51	94.37	93.40	6.1	18,317	0.03%
2024/09/12	12.2	88.70	13	88.69	88.80	-0.8	17,982	0.00%
2024/09/11	23	87.57	13.2	86.99	86.60	9.8	17,931	0.05%
2024/09/10	26.2	90.62	20	90.58	88.00	6.2	17,914	0.03%
2024/09/09	40.2	92.33	36	92.96	92.60	4.2	17,755	0.02%
2024/09/06	22	89.06	18.2	88.81	88.50	3.9	17,547	0.02%
2024/09/05	25.5	91.99	41.5	91.12	89.50	-16	17,512	-0.09%
2024/09/04	18.7	95.11	15.3	93.92	93.20	3.4	17,421	0.02%
2024/09/03	11.3	100.10	12	100.03	100.50	-0.7	17,317	0.00%
2024/09/02	8	100.22	6	100.27	99.20	2	17,226	0.01%
2024/08/30	26.2	100.70	29	100.45	99.10	-2.8	17,163	-0.02%
2024/08/29	32.2	103.10	26	102.62	102.00	6.2	17,071	0.04%
2024/08/28	42.1	103.90	44.1	103.66	101.50	-2	16,903	-0.01%
2024/08/27	26.2	100.73	33	100.61	100.00	-6.8	16,611	-0.04%
2024/08/26	26	100.90	26	101.62	98.60	0	16,396	0.00%
2024/08/23	42.2	102.65	49.1	104.48	104.00	-6.9	16,186	-0.04%
2024/08/22	86.1	109.03	85	108.15	108.00	1.1	15,779	0.01%
2024/08/21	74.1	107.85	77	107.57	107.50	-2.9	15,341	-0.02%
2024/08/20	122	110.41	109.2	110.73	110.50	12.8	15,057	0.08%	大買/大賣/
2024/08/19	108	102.24	123.5	105.58	108.50	-15.5	14,459	-0.11%	大買/大賣/
2024/08/16	90.3	100.71	78.4	100.18	98.80	11.9	14,034	0.08%
2024/08/15	171.5	101.55	181.4	100.49	98.50	-9.9	13,602	-0.07%	大買/大賣/
2024/08/14	28	96.11	46	98.62	101.00	-18	12,704	-0.14%
2024/08/13	137.1	91.04	132.2	90.87	92.10	4.9	12,403	0.04%	大買/大賣/
2024/08/12	195.2	95.83	177	93.80	88.70	18.2	11,784	0.15%	大買/大賣/
2024/08/09	0	0.00	12	95.80	95.80	-12	10,830	-0.11%
2024/08/08	99.1	82.07	114.9	83.40	87.10	-15.8	10,779	-0.15%	大賣/
2024/08/07	20	76.60	28	77.74	79.20	-8	10,049	-0.08%
2024/08/06	62.2	72.95	86	73.22	72.00	-23.8	9,888	-0.24%
2024/08/05	39.1	73.73	19	73.81	72.00	20.1	9,448	0.21%
2024/08/02	87	82.74	105	83.52	80.00	-18	9,211	-0.20%	大賣/
2024/08/01	209.5	85.39	164.3	83.51	81.90	45.1	8,499	0.53%	大買/大賣/
2024/07/31	134.1	79.57	134.1	81.24	84.00	0	7,486	0.00%	大買/大賣/
2024/07/30	121	73.68	147.3	73.67	76.40	-26.3	6,830	-0.38%	大買/大賣/
2024/07/29	79.2	71.71	85.3	72.25	69.50	-6	6,187	-0.10%
2024/07/26	71.3	69.93	76.2	70.47	72.30	-4.9	5,730	-0.09%
2024/07/23	125	66.39	74	65.90	66.80	51	5,226	0.98%	大買/
2024/07/22	24	64.17	43	66.45	67.20	-19	4,830	-0.39%
2024/07/19	28	62.48	33	63.02	61.10	-5	4,542	-0.11%
2024/07/18	3.1	61.46	6	62.32	62.20	-2.9	4,419	-0.07%
2024/07/17	11.1	62.40	15	62.33	61.00	-3.9	4,344	-0.09%
2024/07/16	0	0.00	1.1	62.81	61.10	-1.1	4,311	-0.02%
2024/07/15	4	61.55	0	0.00	61.20	4	4,304	0.09%
2024/07/12	24	64.30	17	64.14	63.50	7	4,251	0.16%
2024/07/11	20.1	64.86	19.3	64.38	64.50	0.8	4,134	0.02%
2024/07/10	0	0.00	6.3	63.60	63.60	-6.3	3,891	-0.16%
2024/07/09	5	58.36	7	59.34	57.90	-2	3,854	-0.05%
2024/07/08	20.3	61.84	32.3	60.36	60.10	-12	3,803	-0.32%
2024/07/05	42.1	64.43	46.3	64.28	63.70	-4.2	3,713	-0.11%
2024/07/04	47.4	63.68	26	63.20	63.00	21.4	3,549	0.60%
2024/07/03	43.6	62.93	76.1	63.04	62.20	-32.5	3,298	-0.98%
2024/07/02	6	59.67	10.1	61.56	61.90	-4.1	2,869	-0.14%
2024/07/01	41.1	56.88	22	57.20	56.30	19.1	2,751	0.69%
2024/06/28	43.2	58.53	30	59.15	57.40	13.2	2,608	0.51%
2024/06/27	87	58.00	54	58.48	57.90	33	2,348	1.41%
2024/06/26	11	52.86	24	54.73	56.60	-13	1,790	-0.73%
2024/06/25	66.1	52.16	29.5	52.29	51.50	36.6	1,618	2.26%
2024/06/24	23.2	51.13	44	49.97	52.60	-20.8	1,154	-1.80%
2024/06/21	34	47.05	6	47.90	47.90	28	895	3.13%
2024/06/18	2	46.00	2	45.80	45.90	0	798	0.00%
2024/06/17	1	46.30	0	0.00	46.05	1	811	0.12%
2024/06/14	1	44.00	11	44.00	43.55	-10	795	-1.26%
2024/06/13	15	45.38	0	0.00	45.35	15	856	1.75%
2024/06/12	11	45.82	11	44.99	44.45	0	884	0.00%
2024/06/11	21	48.22	55	47.80	47.25	-34	900	-3.77%
2024/06/07	2	48.90	3	49.00	48.85	-1	907	-0.11%
2024/06/06	2	48.40	1	48.80	48.45	1	924	0.11%
2024/06/05	4	47.80	1	48.10	48.05	3	922	0.33%
2024/06/04	2	47.55	16	48.01	48.00	-14	954	-1.47%
2024/06/03	4	46.29	0	0.00	45.95	4	974	0.41%
2024/05/31	3	45.82	0	45.80	46.65	3	1,098	0.27%
2024/05/30	6	45.13	0	0.00	44.90	6	1,112	0.54%
2024/05/29	3	45.18	4	45.30	45.50	-1	1,121	-0.09%
2024/05/28	2	45.08	0	0.00	45.00	2	1,125	0.18%
2024/05/27	1	44.90	0	0.00	45.20	1	1,128	0.09%
2024/05/24	1	45.70	4	45.35	45.10	-3	1,141	-0.26%
2024/05/23	9.1	44.46	8	44.46	44.60	1.1	1,164	0.09%
2024/05/22	3	44.83	3	45.97	44.95	0	1,193	0.00%
2024/05/21	6	43.03	3	43.22	43.60	3	1,308	0.23%
2024/05/20	6	42.80	6	41.85	41.85	0	1,378	0.00%
2024/05/17	1	43.15	6	42.94	42.60	-5	1,445	-0.35%
2024/05/16	7	44.16	0	0.00	44.00	7	1,476	0.47%
2024/05/15	1	43.25	1	43.05	43.60	0	1,487	0.00%
2024/05/14	4	44.34	16	43.91	43.25	-12	1,491	-0.80%
2024/05/13	2	44.20	0	0.00	44.10	2	1,492	0.13%
2024/05/10	10	43.45	0	0.00	44.65	10	1,501	0.67%
2024/05/09	4	43.75	3	43.27	42.35	1	1,492	0.07%
2024/05/08	2	43.88	8	43.44	43.50	-6	1,488	-0.40%
2024/05/07	4	44.36	0	0.00	44.70	4	1,486	0.27%
2024/05/06	8	44.55	0	0.00	44.65	8	1,483	0.54%
2024/05/02	2	45.55	13	45.26	45.30	-11	1,485	-0.74%
2024/04/30	1	45.10	0	0.00	45.65	1	1,484	0.07%
2024/04/29	10	45.99	0	0.00	45.95	10	1,482	0.67%
2024/04/26	10	45.76	13	45.89	45.30	-3	1,479	-0.20%
2024/04/25	2	43.75	7	44.59	45.15	-5	1,472	-0.34%
2024/04/24	5	43.33	0	0.00	43.40	5	1,463	0.34%
2024/04/22	2	42.95	2	42.38	42.30	0	1,456	0.00%
2024/04/19	8	44.61	3	44.80	43.50	5	1,442	0.35%
2024/04/18	1	45.35	0	0.00	46.25	1	1,410	0.07%
2024/04/16	2	46.88	19	45.91	46.55	-17	1,392	-1.22%
2024/04/15	3	47.88	6	47.96	47.85	-3	1,382	-0.22%
2024/04/12	6	48.13	1	48.60	47.85	5	1,369	0.36%
2024/04/11	15	48.53	11	48.59	48.20	4	1,350	0.30%
2024/04/10	5	46.19	6	47.36	47.30	-1	1,314	-0.08%
2024/04/09	0	44.05	6	45.32	44.75	-6	1,294	-0.46%
2024/04/03	1	44.50	0	0.00	44.85	1	1,278	0.08%
2024/04/02	0	46.10	0	0.00	45.00	0	1,273	0.00%
2024/04/01	1	46.85	0	0.00	46.70	1	1,263	0.08%
2024/03/29	0	0.00	3	47.80	46.30	-3	1,261	-0.24%
2024/03/28	3	46.70	1	47.00	46.70	2	1,254	0.16%
2024/03/27	0	0.00	2	46.10	46.25	-2	1,246	-0.16%
2024/03/26	1	47.00	0	0.00	46.25	1	1,243	0.08%
2024/03/25	3	47.15	1	46.30	46.30	2	1,243	0.16%
2024/03/22	1	48.50	1	47.45	47.30	0	1,227	0.00%
2024/03/21	7.1	47.74	2	47.88	48.55	5.1	1,226	0.41%
2024/03/20	6.4	48.26	1	47.85	47.60	5.4	1,233	0.44%
2024/03/19	11	48.15	0	0.00	47.85	11	1,211	0.91%
2024/03/18	5	49.09	1	52.00	48.75	4	1,188	0.34%
2024/03/15	0.5	50.00	10	50.90	49.35	-9.5	1,114	-0.85%
2024/03/14	2	51.10	3	50.77	50.50	-1	1,075	-0.09%
2024/03/13	0	49.10	0	0.00	48.15	0	1,023	0.00%
2024/03/12	4	45.80	0	0.00	47.60	4	983	0.41%
2024/03/11	0	46.07	3	44.95	44.90	-3	959	-0.31%
2024/03/08	6	48.06	8	49.40	46.50	-2	941	-0.21%
2024/03/07	3	50.53	6	49.75	49.55	-3	888	-0.34%
2024/03/06	12	52.06	7	53.97	50.10	5	837	0.60%
2024/03/05	6	48.37	0	0.00	49.45	6	708	0.85%
2024/03/04	1	47.20	10	47.50	47.35	-9	683	-1.32%
2024/03/01	0	47.35	1	47.90	46.90	-1	672	-0.15%
2024/02/29	0	47.40	0	0.00	47.00	0	653	0.00%
2024/02/27	0	47.50	0	0.00	46.90	0	643	0.00%
2024/02/26	1	46.50	1	48.00	48.00	0	626	0.00%
2024/02/23	1	48.30	5	48.25	47.15	-4	598	-0.67%
2024/02/22	12	47.48	4.1	47.35	48.00	7.9	566	1.39%
2024/02/21	0	0.00	9	44.82	48.10	-9	427	-2.10%
2024/02/20	4	45.69	8	43.86	43.75	-4	350	-1.14%
2024/02/19	2	44.05	2	44.05	44.05	0	276	0.00%
2024/02/15	0	0.00	1	38.25	38.10	-1	225	-0.44%
2024/02/05	0	37.30	0	0.00	37.75	0	217	0.00%
2024/01/31	3	37.30	3	36.90	37.05	0	206	0.00%