鑫科 (3663)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
605張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	43.75	7	44.59	45.15	-5	1,472	-0.34%
2024/04/24	5	43.33	0	0.00	43.40	5	1,463	0.34%
2024/04/22	2	42.95	2	42.38	42.30	0	1,456	0.00%
2024/04/19	8	44.61	3	44.80	43.50	5	1,442	0.35%
2024/04/18	1	45.35	0	0.00	46.25	1	1,410	0.07%
2024/04/16	2	46.88	19	45.91	46.55	-17	1,392	-1.22%
2024/04/15	3	47.88	6	47.96	47.85	-3	1,382	-0.22%
2024/04/12	6	48.13	1	48.60	47.85	5	1,369	0.36%
2024/04/11	15	48.53	11	48.59	48.20	4	1,350	0.30%
2024/04/10	5	46.19	6	47.36	47.30	-1	1,314	-0.08%
2024/04/09	0	44.05	6	45.32	44.75	-6	1,294	-0.46%
2024/04/03	1	44.50	0	0.00	44.85	1	1,278	0.08%
2024/04/02	0	46.10	0	0.00	45.00	0	1,273	0.00%
2024/04/01	1	46.85	0	0.00	46.70	1	1,263	0.08%
2024/03/29	0	0.00	3	47.80	46.30	-3	1,261	-0.24%
2024/03/28	3	46.70	1	47.00	46.70	2	1,254	0.16%
2024/03/27	0	0.00	2	46.10	46.25	-2	1,246	-0.16%
2024/03/26	1	47.00	0	0.00	46.25	1	1,243	0.08%
2024/03/25	3	47.15	1	46.30	46.30	2	1,243	0.16%
2024/03/22	1	48.50	1	47.45	47.30	0	1,227	0.00%
2024/03/21	7.1	47.74	2	47.88	48.55	5.1	1,226	0.41%
2024/03/20	6.4	48.26	1	47.85	47.60	5.4	1,233	0.44%
2024/03/19	11	48.15	0	0.00	47.85	11	1,211	0.91%
2024/03/18	5	49.09	1	52.00	48.75	4	1,188	0.34%
2024/03/15	0.5	50.00	10	50.90	49.35	-9.5	1,114	-0.85%
2024/03/14	2	51.10	3	50.77	50.50	-1	1,075	-0.09%
2024/03/13	0	49.10	0	0.00	48.15	0	1,023	0.00%
2024/03/12	4	45.80	0	0.00	47.60	4	983	0.41%
2024/03/11	0	46.07	3	44.95	44.90	-3	959	-0.31%
2024/03/08	6	48.06	8	49.40	46.50	-2	941	-0.21%
2024/03/07	3	50.53	6	49.75	49.55	-3	888	-0.34%
2024/03/06	12	52.06	7	53.97	50.10	5	837	0.60%
2024/03/05	6	48.37	0	0.00	49.45	6	708	0.85%
2024/03/04	1	47.20	10	47.50	47.35	-9	683	-1.32%
2024/03/01	0	47.35	1	47.90	46.90	-1	672	-0.15%
2024/02/29	0	47.40	0	0.00	47.00	0	653	0.00%
2024/02/27	0	47.50	0	0.00	46.90	0	643	0.00%
2024/02/26	1	46.50	1	48.00	48.00	0	626	0.00%
2024/02/23	1	48.30	5	48.25	47.15	-4	598	-0.67%
2024/02/22	12	47.48	4.1	47.35	48.00	7.9	566	1.39%
2024/02/21	0	0.00	9	44.82	48.10	-9	427	-2.10%
2024/02/20	4	45.69	8	43.86	43.75	-4	350	-1.14%
2024/02/19	2	44.05	2	44.05	44.05	0	276	0.00%
2024/02/15	0	0.00	1	38.25	38.10	-1	225	-0.44%
2024/02/05	0	37.30	0	0.00	37.75	0	217	0.00%
2024/01/31	3	37.30	3	36.90	37.05	0	206	0.00%
2024/01/30	0	37.30	0	0.00	36.95	0	204	0.00%
2024/01/23	1	36.00	3	36.15	36.00	-2	229	-0.87%
2024/01/22	2	35.73	0	0.00	35.65	2	230	0.87%
2024/01/10	0	36.35	0	0.00	35.10	0	231	0.00%
2024/01/08	0	0.00	0	36.00	35.80	0	231	0.00%
2024/01/04	2	35.93	2	35.63	35.60	0	233	0.00%
2024/01/03	0	36.00	0	0.00	35.95	0	240	0.00%
2024/01/02	1	35.40	0	0.00	35.40	1	241	0.41%
2023/12/21	0	0.00	5	36.90	36.70	-5	246	-2.03%
2023/12/20	10	36.60	6	36.94	36.90	4	241	1.66%
2023/12/18	0	0.00	3	36.68	36.00	-3	236	-1.27%
2023/12/15	7	35.89	3	36.53	36.55	4	241	1.65%
2023/12/11	0	35.20	0	0.00	35.20	0	243	0.00%
2023/12/05	0	0.00	1	35.65	35.70	-1	256	-0.39%
2023/12/04	0	0.00	3	36.30	36.10	-3	260	-1.15%
2023/12/01	3	36.75	4	36.65	36.60	-1	260	-0.38%
2023/11/30	3	36.68	0	0.00	36.70	3	273	1.10%
2023/11/29	1	36.90	0	0.00	36.75	1	296	0.34%
2023/11/28	1	36.45	2	36.08	36.10	-1	296	-0.34%
2023/11/24	2	37.15	2	37.03	36.70	0	298	0.00%
2023/11/22	2	36.73	0	0.00	37.10	2	316	0.63%
2023/11/21	4	36.86	0	0.00	36.45	4	314	1.27%
2023/11/20	1	36.70	0	0.00	36.70	1	315	0.32%
2023/11/17	1	37.00	4	36.80	36.90	-3	318	-0.94%
2023/11/16	1	36.55	2	36.53	36.50	-1	322	-0.31%
2023/11/15	5	37.17	0	0.00	36.85	5	323	1.54%
2023/11/14	6	36.67	4	36.70	37.00	2	326	0.61%
2023/11/13	1	36.30	3	35.70	35.80	-2	327	-0.61%
2023/11/10	3	36.62	8	36.85	36.00	-5	355	-1.41%
2023/11/09	2	36.88	0	0.00	36.65	2	356	0.56%
2023/11/08	2	36.55	0	0.00	36.60	2	367	0.54%
2023/11/07	3	36.25	0	0.00	36.15	3	368	0.81%
2023/11/06	1	36.65	5	36.50	35.85	-4	379	-1.05%
2023/11/03	8	37.28	11	37.27	36.25	-3	384	-0.78%
2023/11/02	5	36.15	3	36.58	36.90	2	375	0.53%
2023/11/01	2	35.23	0	0.00	35.00	2	394	0.51%
2023/10/31	1	35.80	4	35.54	35.25	-3	456	-0.66%
2023/10/30	0	35.15	6	35.83	36.00	-6	577	-1.04%
2023/10/27	7	34.88	0	0.00	35.15	7	597	1.17%
2023/10/25	0	0.00	2	33.80	34.00	-2	797	-0.25%
2023/10/24	2	33.45	0	0.00	33.55	2	847	0.24%
2023/10/20	0	0.00	4	32.91	33.50	-4	904	-0.44%
2023/10/19	4	32.88	0	0.00	33.20	4	917	0.44%
2023/10/18	0	0.00	5	32.70	32.65	-5	935	-0.53%
2023/10/17	0	0.00	1	33.65	33.20	-1	939	-0.11%
2023/10/13	6	34.09	0	0.00	33.50	6	943	0.64%
2023/10/12	1	34.20	1	34.00	34.30	0	942	0.00%
2023/10/11	4	33.49	0	0.00	33.60	4	943	0.42%
2023/10/06	5	35.49	11	35.07	35.20	-6	936	-0.64%
2023/10/05	1	36.05	0	0.00	35.65	1	935	0.11%
2023/10/04	2	35.70	0	0.00	35.75	2	935	0.21%
2023/10/03	3	36.00	10	36.08	36.00	-7	936	-0.75%
2023/10/02	4	36.26	1	35.70	36.30	3	935	0.32%
2023/09/28	22	35.60	21	35.37	35.60	1	932	0.11%
2023/09/27	5	34.58	0	0.00	34.70	5	933	0.54%
2023/09/26	3	34.93	14	34.46	34.40	-11	936	-1.17%
2023/09/21	1	34.95	0	0.00	34.95	1	935	0.11%
2023/09/19	0	0.00	6	36.23	36.10	-6	910	-0.66%
2023/09/18	1	35.40	0	0.00	35.40	1	891	0.11%
2023/09/15	1	35.25	0	0.00	35.25	1	892	0.11%
2023/09/14	8	35.33	20	35.10	35.40	-12	893	-1.34%
2023/09/13	5	35.34	17	34.93	34.75	-12	890	-1.35%
2023/09/12	3	35.13	0	0.00	34.20	3	889	0.34%
2023/09/11	3	34.70	0	0.00	34.55	3	885	0.34%
2023/09/08	5	34.57	18	34.03	34.15	-13	881	-1.47%
2023/09/07	1	34.75	0	0.00	34.75	1	886	0.11%
2023/09/06	4	34.84	0	0.00	34.75	4	884	0.45%
2023/09/05	6	35.33	0	0.00	35.15	6	883	0.68%
2023/09/04	2	35.48	0	0.00	36.05	2	872	0.23%
2023/09/01	2	33.08	0	0.00	32.80	2	859	0.23%
2023/08/31	0	0.00	3	33.00	32.65	-3	874	-0.34%
2023/08/30	1	32.00	0	0.00	32.00	1	884	0.11%
2023/08/29	5	31.89	0	0.00	31.65	5	887	0.56%
2023/08/28	5	31.83	0	0.00	31.70	5	888	0.56%
2023/08/22	1	32.85	0	0.00	32.70	1	871	0.11%
2023/08/21	1	33.25	0	0.00	33.30	1	871	0.11%
2023/08/18	4	34.30	11	33.93	33.25	-7	870	-0.80%
2023/08/17	4	33.88	0	0.00	34.20	4	868	0.46%
2023/08/16	1	32.45	4	32.45	33.65	-3	866	-0.35%
2023/08/15	3	33.65	2	33.63	33.40	1	843	0.12%
2023/08/08	0	0.00	5	36.64	35.85	-5	821	-0.61%
2023/08/07	3	37.12	0	0.00	37.40	3	812	0.37%
2023/08/04	2	39.10	0	0.00	38.70	2	781	0.26%
2023/08/02	19	43.14	17	42.41	42.95	2	734	0.27%
2023/08/01	8	41.77	1.1	41.01	40.50	6.9	628	1.10%
2023/07/31	20	41.56	5	40.88	41.95	15	634	2.36%
2023/07/28	20	39.85	2.3	40.38	41.85	17.7	535	3.31%
2023/07/27	7	36.76	11	37.31	38.05	-4	452	-0.89%
2023/07/26	10	37.52	9	36.04	35.20	1	407	0.25%
2023/07/25	4	34.16	5	35.08	35.10	-1	377	-0.26%
2023/07/24	2	34.10	6	33.33	33.50	-4	356	-1.12%
2023/07/21	0	0.00	4	34.61	34.55	-4	345	-1.16%
2023/07/20	5	33.25	2	33.40	33.40	3	330	0.91%
2023/07/07	2	30.80	8	30.30	30.65	-6	441	-1.36%
2023/07/06	1	31.60	0	0.00	31.05	1	445	0.22%
2023/07/05	1	31.85	0	0.00	31.85	1	466	0.21%
2023/07/04	6	32.49	0	0.00	32.05	6	484	1.24%
2023/07/03	0	31.40	0	0.00	32.05	0	480	0.00%
2023/06/29	2	31.55	0	0.00	31.55	2	474	0.42%
2023/06/27	2	31.40	0	0.00	31.25	2	475	0.42%
2023/06/26	0	32.00	0	0.00	31.75	0	474	0.00%
2023/06/21	0	33.00	0	0.00	32.00	0	474	0.00%
2023/06/19	4	33.00	4	32.15	32.15	0	470	0.00%
2023/06/16	0	0.00	15	32.40	32.35	-15	471	-3.18%
2023/06/07	1	34.60	9	34.98	34.70	-8	454	-1.76%
2023/06/06	4	34.34	3	35.30	34.70	1	445	0.22%
2023/06/05	20	32.97	0	0.00	33.10	20	428	4.67%
2023/06/02	1	32.05	4	31.90	32.00	-3	414	-0.72%
2023/06/01	1	32.55	0	0.00	32.25	1	413	0.24%
2023/05/31	2	32.60	0	0.00	32.55	2	412	0.48%
2023/05/30	2	32.60	0	0.00	32.40	2	413	0.48%
2023/05/29	0	32.98	4	32.28	32.65	-4	411	-0.97%
2023/05/26	0	0.00	2	32.85	32.00	-2	410	-0.49%
2023/05/25	2	32.13	5	32.20	32.85	-3	406	-0.74%
2023/05/24	0	0.00	1	31.80	31.80	-1	400	-0.25%
2023/05/23	1	32.00	0	0.00	32.00	1	399	0.25%
2023/05/19	0.1	32.30	1	30.95	31.15	-0.9	393	-0.23%
2023/05/18	1	31.06	0	0.00	30.65	1	388	0.26%
2023/05/17	4	31.75	1	32.00	31.80	3	374	0.80%
2023/05/16	6	31.68	0	0.00	31.80	6	371	1.61%
2023/05/10	1	33.40	0	0.00	33.35	1	360	0.28%
2023/05/09	2	34.40	0	0.00	33.45	2	356	0.56%
2023/05/08	0	0.00	1	37.25	35.90	-1	341	-0.29%
2023/05/05	9	37.69	14	37.58	37.60	-5	322	-1.55%
2023/05/04	0	35.16	0	0.00	34.80	0	292	0.00%
2023/05/03	2	34.88	0	0.00	34.80	2	282	0.71%
2023/05/02	0	0.00	4	35.55	35.35	-4	270	-1.48%
2023/04/28	0	0.00	14	34.73	34.90	-14	262	-5.33%
2023/04/27	1	33.80	0	0.00	33.80	1	258	0.39%
2023/04/24	0	33.90	0	0.00	33.35	0	251	0.00%
2023/04/21	1	33.60	0	33.75	33.80	1	248	0.39%
2023/04/20	1	36.16	1	36.50	35.20	0	242	0.01%
2023/04/19	2	36.98	2	35.90	37.05	0	230	0.00%
2023/04/18	0	0.00	2	35.10	35.20	-2	200	-1.00%
2023/04/17	2	33.90	0	0.00	33.85	2	181	1.10%
2023/04/14	1	35.85	2	36.40	34.25	-1	174	-0.57%
2023/04/13	4	33.68	3	33.90	33.30	1	132	0.76%
2023/04/12	11	34.10	0	0.00	34.40	11	127	8.61%
2023/04/10	4	34.36	1	34.95	35.00	3	115	2.61%
2023/04/07	3	33.27	5	31.64	33.00	-2	91	-2.19%
2023/03/31	0	0.00	1	30.40	30.60	-1	67	-1.47%
2023/03/30	0	0.00	3	30.45	30.40	-3	67	-4.45%
2023/03/29	3	30.17	0	0.00	30.10	3	67	4.47%
2023/03/28	1	30.05	0	0.00	29.90	1	67	1.49%
2023/03/21	0	0.00	1	30.85	30.80	-1	58	-1.70%
2023/03/20	1	30.10	0	0.00	30.10	1	54	1.83%
2023/03/17	0	0.00	1	29.80	29.65	-1	55	-1.79%
2023/03/14	1	29.75	1	29.75	29.75	0	54	0.00%
2023/03/09	0	0.00	2	30.30	30.15	-2	57	-3.50%
2023/03/06	0	0.00	5	30.55	30.65	-5	58	-8.49%
2023/03/03	0	0.00	5	30.70	30.60	-5	56	-8.77%
2023/03/02	1	29.95	0	0.00	30.30	1	54	1.83%
2023/02/24	7	30.01	0	0.00	29.90	7	51	13.57%
2023/02/23	0	0.00	7	29.30	29.50	-7	50	-13.89%
2023/02/21	0	0.00	3	28.70	28.75	-3	49	-6.06%
2023/02/15	0	0.00	1	28.20	28.00	-1	50	-1.96%
2022/12/23	1	28.50	0	0.00	28.65	1	59	1.68%
2022/12/20	0	0.00	2	28.88	28.95	-2	62	-3.21%
2022/12/01	0.1	28.70	0	0.00	28.85	0.1	67	0.15%
2022/11/28	3	28.20	5	28.19	27.85	-2	68	-2.94%
2022/11/23	0	0.00	1	27.65	27.75	-1	71	-1.40%
2022/11/07	1	26.60	1	26.75	26.60	0	121	0.00%
2022/10/28	3	24.40	0	0.00	24.25	3	137	2.18%
2022/10/27	6	24.78	3	24.22	24.40	3	141	2.11%
2022/10/26	0	0.00	1	24.00	23.85	-1	143	-0.70%
2022/10/25	1	23.95	6	23.66	23.90	-5	148	-3.37%
2022/10/20	2	24.10	2	24.53	24.45	0	162	0.00%
2022/10/18	3	24.60	1	24.70	24.80	2	165	1.21%
2022/10/17	4	24.09	1	23.55	24.70	3	169	1.77%
2022/10/14	0	0.00	5	24.12	24.40	-5	173	-2.88%
2022/10/13	4	23.50	4	23.61	23.50	0	179	0.00%
2022/10/12	1	25.10	0	0.00	25.15	1	177	0.56%
2022/10/11	8	25.73	2	25.55	25.30	6	179	3.33%
2022/10/07	0	0.00	5	26.14	26.20	-5	181	-2.75%
2022/10/06	3	26.30	5	26.21	26.30	-2	186	-1.07%
2022/10/05	0	0.00	2	26.60	26.05	-2	191	-1.04%
2022/10/04	0	0.00	1	26.25	26.25	-1	199	-0.50%
2022/09/30	3	25.30	3	25.20	25.50	0	219	0.00%
2022/09/28	2	25.83	1	26.00	24.90	1	232	0.43%
2022/09/27	0	0.00	1	26.40	25.95	-1	238	-0.42%
2022/09/26	0	0.00	2	26.30	25.85	-2	249	-0.80%
2022/09/23	6	27.08	2	27.40	27.15	4	274	1.46%
2022/09/22	1	26.70	0	0.00	27.35	1	292	0.34%
2022/09/21	2	27.30	2	27.65	27.05	0	309	0.00%
2022/09/20	2	27.75	1	27.90	27.95	1	332	0.30%
2022/09/19	9	28.04	4	28.18	27.90	5	363	1.38%
2022/09/15	0	0.00	1	29.10	28.75	-1	393	-0.25%
2022/09/14	6	29.13	0	0.00	29.00	6	448	1.34%
2022/09/12	0	0.00	1	29.15	29.15	-1	586	-0.17%
2022/09/08	0	0.00	1	29.40	29.00	-1	625	-0.16%
2022/09/07	0	0.00	1	28.65	29.05	-1	705	-0.14%
2022/09/06	1	28.15	3	28.82	28.65	-2	846	-0.24%
2022/09/05	2	29.80	0	0.00	29.80	2	1,137	0.18%
2022/09/01	0	0.00	1	30.55	30.50	-1	1,192	-0.08%
2022/08/31	0	0.00	3	31.38	31.25	-3	1,193	-0.25%
2022/08/30	0	0.00	2	31.25	31.20	-2	1,192	-0.17%
2022/08/29	6	30.72	0	0.00	30.65	6	1,188	0.50%
2022/08/25	1	32.00	4	31.66	31.60	-3	1,185	-0.25%
2022/08/24	0	0.00	3	31.23	31.25	-3	1,179	-0.25%
2022/08/23	1	30.45	3	30.72	30.50	-2	1,175	-0.17%
2022/08/22	2	31.10	2	30.60	30.50	0	1,176	0.00%
2022/08/17	2	30.85	0	0.00	30.90	2	1,168	0.17%
2022/08/15	0	0.00	1	29.65	29.70	-1	1,145	-0.09%
2022/08/10	0	0.00	3	28.40	28.45	-3	1,139	-0.26%
2022/08/09	2	28.80	0	0.00	28.80	2	1,140	0.18%
2022/08/08	3	28.75	4	28.18	28.60	-1	1,139	-0.09%
2022/08/05	4	28.53	4	28.55	28.40	0	1,138	0.00%
2022/08/04	9	28.68	0	0.00	28.55	9	1,137	0.79%
2022/08/03	1	27.85	2	27.75	28.00	-1	1,134	-0.09%
2022/08/01	7	28.43	2	28.50	28.15	5	1,132	0.44%
2022/07/29	10	28.64	0	0.00	28.85	10	1,128	0.89%
2022/07/28	0.1	27.40	2	27.35	27.20	-1.9	1,120	-0.17%
2022/07/22	1	26.80	0	0.00	26.60	1	1,116	0.09%
2022/07/21	1	26.70	7	26.79	27.05	-6	1,116	-0.54%
2022/07/20	0	0.00	8	26.56	26.25	-8	1,114	-0.72%
2022/07/19	0	0.00	1	25.70	25.80	-1	1,112	-0.09%
2022/07/18	0	0.00	4	25.69	25.70	-4	1,111	-0.36%
2022/07/15	2	25.45	0	0.00	25.35	2	1,109	0.18%
2022/07/14	3	24.65	0	0.00	25.25	3	1,108	0.27%
2022/07/13	0	0.00	29	24.90	24.90	-29	1,103	-2.63%
2022/07/12	3	25.33	0	0.00	24.40	3	1,102	0.27%
2022/07/11	9	26.02	3	26.17	26.05	6	1,096	0.55%
2022/07/08	31	26.38	1	26.40	26.10	30	1,094	2.74%
2022/07/07	2	26.60	6	27.18	27.30	-4	1,079	-0.37%
2022/07/06	6	26.48	0	0.00	26.00	6	1,073	0.56%
2022/07/05	1	27.05	5	27.61	27.05	-4	1,069	-0.37%
2022/07/04	3	27.17	2	27.58	26.95	1	1,065	0.09%
2022/07/01	17	27.49	2	28.80	27.35	15	1,059	1.42%
2022/06/30	0	0.00	2	30.35	30.35	-2	1,036	-0.19%
2022/06/29	1	33.70	0	0.00	32.85	1	1,020	0.10%
2022/06/28	4	33.68	0	0.00	33.10	4	1,025	0.39%
2022/06/27	0	0.00	5	33.88	32.65	-5	1,005	-0.50%
2022/06/24	0	0.00	1	32.20	31.70	-1	975	-0.10%
2022/06/23	1	31.25	1	31.95	31.45	0	965	0.00%
2022/06/22	3	32.80	4	33.65	32.05	-1	950	-0.11%
2022/06/21	8	32.16	5	31.88	32.85	3	897	0.33%
2022/06/20	19	35.37	24	35.05	33.00	-5	851	-0.59%
2022/06/17	8	33.00	9.2	32.98	33.35	-1.2	772	-0.16%
2022/06/16	11.2	35.09	12.1	34.72	33.95	-0.9	739	-0.12%
2022/06/15	32.1	34.61	41	33.93	35.20	-8.9	671	-1.32%
2022/06/14	62	34.93	67	35.05	34.10	-5	533	-0.94%
2022/06/13	3	33.00	28.2	32.99	33.00	-25.2	245	-10.28%
2022/06/10	0	0.00	4	30.00	30.00	-4	201	-1.99%
2022/05/31	1	27.10	0	0.00	27.10	1	293	0.34%
2022/05/30	1	27.10	0	0.00	27.15	1	349	0.29%
2022/05/26	1	26.15	0	0.00	25.95	1	411	0.24%
2022/05/04	2.1	27.39	2	27.20	27.40	0.1	512	0.02%
2022/04/29	0.1	27.60	0	0.00	27.55	0.1	513	0.02%
2022/04/27	2	27.00	0	0.00	27.40	2	515	0.39%
2022/04/25	2	29.35	0	0.00	28.70	2	510	0.39%
2022/04/22	4	30.00	2	29.70	29.75	2	512	0.39%
2022/04/21	0	0.00	2	30.20	30.15	-2	515	-0.39%
2022/04/20	0	0.00	2	30.35	30.15	-2	515	-0.39%
2022/04/18	2	29.53	0	0.00	30.00	2	518	0.39%
2022/04/15	1	30.10	0	0.00	30.10	1	520	0.19%
2022/04/14	1	30.80	0	0.00	30.85	1	523	0.19%
2022/04/13	1	30.70	0	0.00	31.05	1	525	0.19%
2022/04/12	2	30.60	0	0.00	30.60	2	528	0.38%
2022/04/11	9	31.20	1	30.90	30.90	8	529	1.51%
2022/04/08	5	31.54	0	0.00	31.50	5	528	0.95%
2022/04/01	4	31.45	3	32.00	32.15	1	520	0.19%
2022/03/31	1	32.80	13	33.28	32.15	-12	522	-2.30%
2022/03/30	0	0.00	3	31.97	31.90	-3	503	-0.60%
2022/03/29	4	31.30	0	0.00	31.40	4	503	0.79%
2022/03/28	1	31.10	1	31.70	31.70	0	505	0.00%
2022/03/25	6	31.91	3	32.23	31.40	3	504	0.59%
2022/03/24	1.1	32.04	1	32.30	32.20	0.1	503	0.02%
2022/03/23	2	32.58	1	32.65	32.25	1	504	0.20%
2022/03/22	1	32.45	4	33.21	32.45	-3	507	-0.59%
2022/03/18	5	32.28	1	32.80	31.55	4	518	0.77%
2022/03/17	1	30.85	3	30.95	30.85	-2	517	-0.39%
2022/03/16	8	30.00	1	30.65	30.50	7	522	1.34%
2022/03/15	0.1	29.80	8	29.20	29.30	-8	522	-1.52%
2022/03/11	2	30.15	0	0.00	30.20	2	522	0.38%
2022/03/10	3	30.85	2	30.80	30.80	1	522	0.19%
2022/03/09	5	30.43	4	30.83	30.65	1	518	0.19%
2022/03/08	5	31.59	10	30.80	29.90	-5	522	-0.96%
2022/03/07	8	33.94	14	33.65	32.10	-6	508	-1.18%
2022/03/04	19	34.28	19	33.82	33.05	0	467	0.00%
2022/03/03	29	34.29	31	34.29	33.90	-2	456	-0.44%
2022/03/02	3	34.07	6.2	34.20	34.55	-3.2	412	-0.78%
2022/03/01	3	31.38	1	31.60	31.45	2	360	0.55%
2022/02/25	27.1	32.53	4	31.70	31.45	23.1	358	6.44%
2022/02/24	6	32.59	19	32.56	32.85	-13	313	-4.15%
2022/02/23	0	0.00	3	29.90	29.90	-3	277	-1.08%
2022/02/22	1.2	30.34	6	30.25	30.10	-4.8	282	-1.71%
2022/02/21	0	0.00	2	30.15	30.10	-2	291	-0.69%
2022/02/15	0	0.00	1	30.10	29.60	-1	326	-0.31%
2022/02/14	4.1	29.74	0	0.00	29.50	4.1	336	1.21%
2022/02/11	1	30.80	0	0.00	30.70	1	341	0.29%
2022/02/09	1	31.25	0	0.00	31.20	1	358	0.28%
2022/02/08	0	0.00	1	31.10	31.25	-1	366	-0.27%
2022/01/26	0	0.00	1	29.60	29.20	-1	384	-0.26%
2022/01/20	0.1	32.00	0	0.00	32.10	0.1	666	0.01%
2022/01/18	1	32.30	1	32.50	32.30	0	699	0.00%
2022/01/14	0	30.70	0	0.00	31.50	0	715	0.00%
2022/01/13	0	0.00	1	31.70	31.95	-1	728	-0.14%
2022/01/12	1	31.50	0	0.00	31.80	1	743	0.13%
2022/01/10	2	31.70	0	0.00	32.10	2	788	0.25%
2022/01/05	3	32.53	0	0.00	32.50	3	885	0.34%
2022/01/04	1	33.25	1	33.60	33.25	0	910	0.00%
2022/01/03	1	34.25	0	0.00	33.95	1	975	0.10%
2021/12/29	1	33.50	1	33.90	34.45	0	1,102	0.00%
2021/12/27	4	34.08	0	0.00	33.85	4	1,323	0.30%
2021/12/22	0	0.00	3	34.47	34.40	-3	1,785	-0.17%
2021/12/20	0	0.00	3	34.08	33.50	-3	1,908	-0.16%
2021/12/17	3	33.42	0	0.00	33.40	3	2,070	0.14%
2021/12/16	2	33.88	0	0.00	33.85	2	2,198	0.09%
2021/12/15	0	0.00	39	34.41	34.50	-39	2,563	-1.52%
2021/12/14	32	32.90	0	0.00	32.40	32	3,225	0.99%
2021/12/13	5	33.94	2	34.85	33.70	3	3,426	0.09%
2021/12/10	9	34.76	0	0.00	34.40	9	3,540	0.25%
2021/12/09	2	35.30	0	0.00	35.30	2	3,555	0.06%
2021/12/08	0	0.00	2	35.85	35.80	-2	3,577	-0.06%
2021/12/07	1	35.50	0	0.00	35.45	1	3,602	0.03%
2021/12/06	1	35.60	1	35.55	35.40	0	3,636	0.00%
2021/12/03	0	0.00	1	35.85	35.80	-1	3,692	-0.03%
2021/12/02	2	35.08	1	35.70	35.00	1	3,797	0.03%
2021/12/01	10.2	36.08	0	0.00	35.85	10.2	3,975	0.26%
2021/11/30	0	0.00	2	36.53	36.00	-2	4,112	-0.05%
2021/11/29	3	35.22	2	35.20	35.55	1	4,209	0.02%
2021/11/26	2	37.25	0	0.00	36.60	2	4,411	0.05%
2021/11/25	12	38.09	0	0.00	38.00	12	4,651	0.26%
2021/11/23	0	0.00	3	39.07	38.45	-3	4,983	-0.06%
2021/11/18	3	38.05	0	0.00	38.10	3	5,214	0.06%
2021/11/17	4	38.46	0	0.00	38.35	4	5,253	0.08%
2021/11/16	1	38.50	5	39.15	38.45	-4	5,352	-0.07%
2021/11/15	1	38.95	5	39.31	39.00	-4	5,462	-0.07%
2021/11/12	7	38.26	0	0.00	38.10	7	5,633	0.12%
2021/11/11	1	38.45	2	38.68	38.45	-1	5,809	-0.02%
2021/11/10	1	39.05	1	39.30	38.85	0	5,882	0.00%
2021/11/09	1	39.20	2	39.50	39.05	-1	5,908	-0.02%
2021/11/08	2	38.80	0	0.00	39.05	2	5,929	0.03%
2021/11/05	6	38.93	1	39.05	38.45	5	5,953	0.08%
2021/11/04	5	39.69	4	39.59	39.00	1	6,002	0.02%
2021/11/03	1	40.00	1	40.00	39.85	0	6,043	0.00%
2021/11/02	12	40.71	6	40.59	39.75	6	6,086	0.10%
2021/11/01	10	42.46	6	42.52	41.70	4	6,090	0.07%
2021/10/29	22	42.90	18	42.79	42.85	4	6,069	0.07%
2021/10/28	13	41.70	23	42.50	42.95	-10	5,996	-0.17%
2021/10/27	2	39.00	2	38.90	39.05	0	5,936	0.00%
2021/10/26	4	38.79	6	39.22	38.65	-2	6,121	-0.03%
2021/10/25	4	38.40	0	0.00	38.35	4	6,218	0.06%
2021/10/22	5	38.17	3	38.75	38.10	2	6,336	0.03%
2021/10/21	0	0.00	3	39.50	38.65	-3	6,334	-0.05%
2021/10/20	0	0.00	2	38.93	38.90	-2	6,355	-0.03%
2021/10/19	0	0.00	2.1	39.05	38.50	-2.1	6,344	-0.03%
2021/10/18	5	38.48	3	38.25	38.00	2	6,327	0.03%
2021/10/15	0	0.00	2	40.05	39.50	-2	6,305	-0.03%
2021/10/14	5	39.30	6	40.33	38.95	-1	6,284	-0.02%
2021/10/13	10	39.75	14	39.91	39.30	-4	6,258	-0.06%
2021/10/12	2	41.90	0	0.00	41.80	2	6,216	0.03%
2021/10/08	13	42.97	4	43.08	42.50	9	6,188	0.15%
2021/10/07	11	45.18	11	44.86	44.30	0	6,128	0.00%
2021/10/06	3	44.82	6	44.43	44.15	-3	6,077	-0.05%
2021/10/05	38.1	43.39	39	43.45	44.30	-0.9	6,023	-0.01%
2021/10/04	27	44.83	24	44.04	42.75	3	5,938	0.05%
2021/10/01	91	47.05	86.4	46.83	44.80	4.6	5,799	0.08%
2021/09/30	15	46.36	26	46.13	46.00	-11	5,493	-0.20%
2021/09/29	2	43.53	2	43.40	43.15	0	5,372	0.00%
2021/09/28	6.1	46.13	8.1	46.26	45.50	-2	5,336	-0.04%
2021/09/27	4	46.58	48	46.34	46.20	-44	5,293	-0.83%
2021/09/24	40	47.05	42.5	47.03	47.00	-2.5	5,211	-0.05%
2021/09/23	39	45.16	20.3	45.11	45.50	18.7	5,055	0.37%
2021/09/22	82	46.16	76	46.01	44.40	6	4,927	0.12%
2021/09/17	138.3	49.02	114	47.81	44.95	24.3	4,559	0.53%	大買/大賣/
2021/09/16	62	47.41	94	49.01	49.90	-32	3,885	-0.82%
2021/09/15	26	44.38	58	44.39	45.40	-32	3,679	-0.87%
2021/09/14	42	42.01	41	41.40	41.30	1	3,552	0.03%
2021/09/13	12	42.35	0	0.00	42.50	12	3,532	0.34%
2021/09/10	5	43.90	7	42.25	42.25	-2	3,510	-0.06%
2021/09/09	7	42.50	9	42.75	42.60	-2	3,483	-0.06%
2021/09/08	6	43.37	1	42.50	42.50	5	3,451	0.15%
2021/09/07	18	45.32	7.2	46.39	44.10	10.8	3,403	0.32%
2021/09/06	46	48.96	41	49.34	46.55	5	3,299	0.15%
2021/09/03	48	46.56	63	44.67	46.75	-15	3,113	-0.48%
2021/09/02	46	43.74	68.2	44.73	42.50	-22.2	2,979	-0.74%
2021/09/01	77	47.66	77	48.32	45.70	0	2,882	0.00%
2021/08/31	98.2	48.04	97.1	48.20	48.60	1.1	2,669	0.04%
2021/08/30	76	45.44	43.5	45.67	46.35	32.5	2,417	1.34%
2021/08/27	9.4	41.35	9	41.93	42.85	0.4	2,220	0.02%
2021/08/26	38.2	40.19	29	39.86	40.85	9.2	2,081	0.44%
2021/08/25	1	36.45	7	37.00	37.95	-6	1,927	-0.31%
2021/08/24	6	35.89	1	34.95	34.50	5	1,883	0.27%
2021/08/23	22	36.01	25	36.62	37.05	-3	1,832	-0.16%
2021/08/20	21	36.95	25	37.51	36.30	-4	1,786	-0.23%
2021/08/19	7	40.35	14	41.23	37.80	-7	1,683	-0.41%
2021/08/18	32	42.23	23	41.95	40.70	9	1,563	0.58%
2021/08/17	48	44.34	40	44.53	42.30	8	1,380	0.58%
2021/08/16	8	39.33	31	38.00	41.25	-23	1,198	-1.92%
2021/08/13	18	41.19	0	41.00	37.50	18	1,118	1.61%
2021/08/11	2	40.67	1	39.50	40.10	1	1,060	0.10%
2021/08/10	4.1	44.23	0.6	43.17	42.75	3.5	1,030	0.34%
2021/08/09	4.1	50.98	5	47.98	47.50	-0.9	983	-0.09%
2021/08/06	11.1	50.26	1	50.80	50.80	10.1	938	1.07%
2021/08/05	2	44.00	1	42.20	46.30	1	896	0.11%
2021/08/04	1	41.50	2	41.50	42.10	-1	882	-0.11%
2021/08/03	2.5	42.11	6.1	41.67	42.65	-3.6	864	-0.42%
2021/08/02	6.1	40.35	8	39.60	40.60	-1.9	840	-0.23%
2021/07/30	25	40.43	13	41.02	40.60	12	807	1.49%
2021/07/29	8	36.98	4.1	38.18	38.20	3.9	619	0.63%
2021/07/28	4.1	34.35	8.1	34.46	34.75	-4	508	-0.78%
2021/07/26	0	0.00	6	27.09	28.75	-6	414	-1.45%
2021/07/20	0	0.00	2	25.55	25.30	-2	497	-0.40%
2021/07/19	6	26.09	2	26.50	26.30	4	516	0.77%
2021/07/15	1	24.85	0	0.00	25.05	1	611	0.16%
2021/07/14	2	25.73	2	26.55	24.85	0	661	0.00%
2021/07/13	1	25.90	5	25.76	25.50	-4	687	-0.58%
2021/07/12	0	0.00	10	24.40	24.75	-10	706	-1.42%
2021/07/02	3	24.20	0	0.00	24.30	3	838	0.36%
2021/06/30	0	0.00	7	24.50	24.95	-7	860	-0.81%
2021/06/29	1	23.55	0	0.00	23.55	1	854	0.12%
2021/06/28	1	24.65	1	24.30	24.30	0	854	0.00%
2021/06/24	1	22.85	1	24.00	24.00	0	860	0.00%
2021/06/21	0	0.00	1	23.00	22.95	-1	857	-0.12%
2021/06/16	0	0.00	1	24.50	23.95	-1	856	-0.12%
2021/05/31	0	0.00	1	21.60	21.50	-1	864	-0.12%
2021/05/25	1	21.50	0	0.00	21.50	1	868	0.12%
2021/05/18	0	0.00	1	21.50	21.20	-1	911	-0.11%
2021/05/13	1	20.70	0	0.00	20.65	1	901	0.11%
2021/05/05	2	23.98	0	0.00	23.55	2	848	0.24%
2021/05/04	0	0.00	2	24.25	24.00	-2	841	-0.24%
2021/05/03	3	26.08	0	0.00	25.05	3	820	0.37%
2021/04/28	2	28.45	0	0.00	29.00	2	777	0.26%
2021/04/27	0	0.00	4	28.38	29.30	-4	744	-0.54%
2021/04/26	4	27.80	1	28.10	27.75	3	688	0.44%
2021/04/23	1	25.80	5	25.93	26.50	-4	673	-0.59%
2021/04/22	7	29.10	2	29.05	27.00	5	653	0.77%
2021/04/21	0	0.00	4	28.75	28.50	-4	603	-0.66%
2021/04/20	0	0.00	2	26.93	26.90	-2	551	-0.36%
2021/04/19	9	25.77	7	25.74	25.90	2	505	0.40%
2021/04/14	0	0.00	1	24.50	23.05	-1	448	-0.22%
2021/04/12	5	24.20	0	0.00	24.45	5	415	1.20%
2021/04/09	2	24.10	0	0.00	23.55	2	391	0.51%
2021/04/08	0	0.00	4	24.15	24.80	-4	379	-1.05%
2021/04/07	2	22.93	30	22.97	23.05	-28	366	-7.65%
2021/04/06	0	0.00	6	22.85	22.55	-6	379	-1.58%
2021/03/30	1	22.10	0	0.00	22.80	1	490	0.20%
2021/03/29	0	0.00	2	22.35	22.30	-2	527	-0.38%
2021/03/26	1	21.75	0	0.00	21.75	1	546	0.18%
2021/03/24	2	21.50	1	21.40	21.60	1	609	0.16%
2021/03/23	7	21.80	0	0.00	21.55	7	629	1.11%
2021/03/22	9	22.16	0	0.00	21.95	9	628	1.43%
2021/03/17	1	22.55	3	22.50	22.40	-2	623	-0.32%
2021/03/16	0	0.00	1	22.70	22.70	-1	614	-0.16%
2021/03/15	6.1	22.69	12	22.59	22.50	-6	608	-0.98%
2021/02/26	1	21.05	0	0.00	21.05	1	586	0.17%
2021/02/23	2	21.90	0	0.00	22.15	2	570	0.36%
2021/02/22	1	21.50	0	0.00	21.85	1	549	0.18%
2021/01/21	0	0.00	1	20.40	20.05	-1	488	-0.20%
2021/01/15	0	0.00	4	20.39	20.25	-4	479	-0.83%
2021/01/06	2	22.18	0	0.00	21.70	2	440	0.45%
2021/01/04	0	0.00	1	22.65	22.45	-1	422	-0.24%
2020/12/29	10	22.55	20	22.45	22.30	-10	382	-2.61%
2020/12/28	55	23.54	3	23.37	23.45	52	357	14.55%
2020/12/25	5	23.50	0	0.00	23.80	5	311	1.61%
2020/12/21	1	21.90	0	0.00	22.15	1	155	0.64%
2020/12/18	1	22.35	6	22.31	22.00	-5	142	-3.51%
2020/12/17	2	20.50	2	21.05	21.40	0	91	0.00%
2020/12/15	0	0.00	1	19.65	19.50	-1	67	-1.49%
2020/12/10	1	19.65	1	19.65	19.55	0	64	0.00%
2020/11/23	5	18.50	0	0.00	18.50	5	62	7.99%
2020/10/14	0	0.00	2	18.65	18.60	-2	103	-1.93%
2020/10/05	2	18.20	0	0.00	18.25	2	115	1.74%
2020/09/25	2	18.00	0	0.00	18.25	2	141	1.41%
2020/09/07	0	0.00	10	18.80	18.80	-10	141	-7.04%
2020/08/31	0	0.00	5	18.50	18.45	-5	140	-3.55%
2020/08/27	5	18.40	0	0.00	18.40	5	141	3.53%
2020/08/26	10	18.53	0	0.00	18.45	10	141	7.06%
2020/08/11	1	20.30	0	0.00	19.70	1	124	0.80%
2020/08/06	0	0.00	1	18.95	18.90	-1	115	-0.87%
2020/07/08	0	0.00	2	20.30	20.45	-2	101	-1.98%
2020/06/17	0	0.00	1	18.90	18.90	-1	93	-1.07%
2019/12/02	1	19.85	0	0.00	19.80	1	392	0.25%
2019/11/08	0	0.00	1	23.00	22.70	-1	401	-0.25%
2019/10/15	1	20.35	0	0.00	20.60	1	207	0.48%
2019/09/19	1	18.80	0	0.00	18.75	1	158	0.63%
2019/09/10	1	19.30	4	18.90	18.85	-3	159	-1.88%
2019/07/25	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/07/23	0	0.00	1	17.35	17.35	-1	138	-0.72%
2019/07/10	0	0.00	1	17.50	17.50	-1	151	-0.66%
2019/07/09	0	0.00	1	17.75	17.65	-1	153	-0.65%
2019/07/02	0	0.00	2	17.70	17.55	-2	156	-1.28%
2019/06/12	0	0.00	1	18.20	18.25	-1	169	-0.59%
2019/06/06	2	18.85	0	0.00	18.70	2	197	1.01%
2019/06/05	1	18.80	0	0.00	18.75	1	207	0.48%
2019/05/23	2	18.70	0	0.00	18.55	2	224	0.89%
2019/05/10	1	17.45	0	0.00	17.50	1	204	0.49%
2019/04/26	1	17.80	0	0.00	17.80	1	199	0.50%
2019/04/15	0	0.00	1	17.60	17.55	-1	186	-0.54%
2019/04/10	1	17.95	2	17.78	17.70	-1	175	-0.57%
2019/01/15	1	17.15	0	0.00	17.20	1	53	1.86%
2018/09/19	0	0.00	1	19.20	19.70	-1	149	-0.67%
2018/09/18	0	0.00	1	19.00	18.80	-1	148	-0.67%
2018/09/14	1	19.20	0	0.00	19.20	1	151	0.66%
2018/09/12	0	0.00	2	19.10	19.00	-2	153	-1.30%
2018/09/06	1	20.80	23	20.80	20.95	-22	154	-14.27%
2018/09/05	0	0.00	2	21.08	21.15	-2	158	-1.26%
2018/08/31	1	20.70	0	0.00	21.25	1	177	0.56%
2018/08/30	2	21.23	0	0.00	21.25	2	185	1.08%
2018/08/29	3	21.12	2	21.10	21.10	1	202	0.49%
2018/08/28	1	22.20	10	22.20	22.20	-9	210	-4.28%
2018/08/03	3	18.90	0	0.00	19.50	3	286	1.05%
2018/07/04	2	20.30	0	0.00	20.55	2	358	0.56%
2018/06/05	2	24.33	1	24.35	23.60	1	522	0.19%
2018/05/31	2	23.30	1	22.95	22.75	1	486	0.21%
2018/05/30	1	22.35	0	0.00	23.20	1	465	0.21%
2018/05/10	0	0.00	2	21.60	21.50	-2	492	-0.41%
2018/05/09	0	0.00	10	21.79	22.05	-10	492	-2.03%
2018/05/08	2	22.25	0	0.00	21.95	2	494	0.40%
2018/05/07	0	0.00	2	21.45	21.95	-2	492	-0.41%
2018/04/26	1	20.50	0	0.00	20.30	1	554	0.18%
2018/04/25	3	20.13	0	0.00	20.90	3	561	0.53%
2018/04/20	1	21.00	0	0.00	21.60	1	576	0.17%
2018/04/17	1	21.95	0	0.00	21.60	1	623	0.16%
2018/04/11	0	0.00	5	21.25	21.60	-5	617	-0.81%
2018/04/10	0	0.00	5	22.75	21.70	-5	625	-0.80%
2018/04/02	0	0.00	4	23.20	24.00	-4	642	-0.62%
2018/03/30	5	23.55	5	23.40	23.75	0	608	0.00%
2018/03/26	10	22.20	2	23.60	22.75	8	553	1.45%
2018/03/23	5	21.62	0	0.00	21.50	5	536	0.93%
2018/03/22	20	23.68	3	23.80	22.95	17	525	3.23%
2018/03/21	13	23.94	2	24.40	23.80	11	512	2.15%
2018/03/20	4	22.74	1	23.85	23.70	3	481	0.62%
2018/03/19	4	21.03	0	0.00	21.80	4	434	0.92%
2018/03/05	0	0.00	4	20.15	20.70	-4	423	-0.94%
2018/03/01	9	20.33	7	20.64	20.50	2	414	0.48%
2018/02/23	0	0.00	1	19.30	19.25	-1	372	-0.27%
2018/02/12	1	19.05	0	0.00	19.50	1	360	0.28%
2018/01/22	2	19.80	2	19.90	19.65	0	293	0.00%
2018/01/15	0	0.00	4	19.26	18.85	-4	238	-1.67%
2018/01/11	0	0.00	15	17.94	18.00	-15	198	-7.57%
2018/01/05	5	17.40	5	17.60	17.60	0	259	0.00%
2018/01/03	11	17.71	0	0.00	17.65	11	235	4.68%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析