康聯訊 (3672)-國泰-高雄券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
25.65
漲跌
▲0.85
漲幅
+3.43%
成交量
891張
產業
上櫃通信網路類股
34人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	26.55	5	26.99	25.65	-4	213	-1.87%
2024/05/10	2	26.88	0	0.00	25.30	2	193	1.03%
2024/05/09	23	26.76	0	0.00	28.00	23	178	12.90%
2024/05/08	118	25.03	3	25.97	26.60	115	167	68.50%	大買/鉅額交易
2024/05/07	0	0.00	2	25.25	24.20	-2	160	-1.25%
2024/05/03	4	24.29	0	0.00	23.95	4	164	2.43%
2024/05/02	34	24.33	0	0.00	23.95	34	192	17.63%
2024/04/30	20	23.84	0	0.00	23.80	20	199	10.04%
2024/04/29	0	23.25	0	0.00	23.70	0	193	0.00%
2024/03/28	0	24.00	0	0.00	23.60	0	172	0.00%
2024/03/25	1	23.90	0	0.00	23.60	1	151	0.66%
2024/03/21	0	0.00	1	23.15	23.15	-1	150	-0.66%
2024/03/20	5	22.90	5	23.08	22.75	0	148	0.00%
2024/03/19	0	0.00	2	23.60	24.30	-2	140	-1.42%
2024/03/18	1	20.90	0	0.00	22.10	1	134	0.75%
2024/03/14	1	21.00	0	0.00	20.85	1	127	0.78%
2024/03/12	1	22.40	0	0.00	22.20	1	123	0.81%
2024/03/08	3	23.18	0	0.00	23.00	3	118	2.53%
2024/03/07	1	23.30	0	0.00	23.30	1	117	0.85%
2024/03/01	2	24.43	2	24.25	24.25	0	113	0.00%
2024/02/26	1	24.30	2	26.45	24.30	-1	112	-0.89%
2024/02/23	4	26.14	1	25.90	25.35	3	105	2.86%
2024/02/16	0	24.40	0	0.00	24.25	0	102	0.02%
2024/02/02	1	24.70	2	24.70	24.60	-1	113	-0.88%
2024/01/31	2	24.58	1	24.50	24.40	1	117	0.85%
2024/01/25	3	27.28	1	26.40	27.45	2	156	1.27%
2024/01/12	0	0.00	1	24.75	24.75	-1	174	-0.57%
2024/01/04	0	24.45	0	0.00	24.45	0	234	0.00%
2023/11/27	1	25.65	0	0.00	25.60	1	325	0.31%
2023/11/10	1	25.75	0	0.00	25.65	1	290	0.34%
2023/11/03	1	27.00	0	0.00	26.20	1	281	0.36%
2023/11/02	0	0.00	1	27.45	27.00	-1	275	-0.36%
2023/10/31	2	27.25	0	0.00	26.25	2	212	0.94%
2023/10/25	1	30.10	0	0.00	29.70	1	203	0.49%
2023/10/24	1	30.15	0	0.00	29.60	1	197	0.51%
2023/10/20	0	0.00	2	29.53	28.80	-2	187	-1.07%
2023/10/19	5	30.23	0	0.00	30.35	5	180	2.76%
2023/10/04	3	29.68	3	29.56	29.35	0	105	-0.03%
2023/07/28	0.2	25.61	0	0.00	25.30	0.2	80	0.20%
2023/07/27	4	26.23	0	0.00	26.15	4	79	5.04%
2023/07/24	1	25.50	0	0.00	25.55	1	82	1.21%
2023/07/07	0.1	29.95	0	0.00	29.60	0.1	81	0.08%
2023/07/06	1	27.15	1	28.15	28.60	0	65	0.00%
2023/06/26	0.1	26.25	0	0.00	26.20	0.1	73	0.08%
2023/06/13	0.1	27.20	0	0.00	27.30	0.1	78	0.07%
2023/05/19	0	28.80	0	0.00	27.10	0	66	0.00%
2023/03/27	0	28.00	0	0.00	26.75	0	31	0.00%
2022/12/20	1	30.45	1	31.00	31.00	0	30	0.00%
2022/12/01	0	0.00	0	27.90	28.00	0	30	-0.02%
2022/11/30	0	26.65	0	0.00	28.00	0	31	0.02%
2022/10/28	0	0.00	0	30.30	29.35	0	35	0.00%
2022/10/21	0	30.10	0	0.00	29.75	0	34	0.00%
2022/09/05	0	34.15	0	0.00	33.70	0	44	0.00%
2022/08/15	0	0.00	1	32.80	33.80	-1	54	-1.83%
2022/08/10	0	0.00	1	35.65	35.30	-1	56	-1.77%
2022/06/06	0	35.65	0	0.00	36.70	0	201	0.00%
2022/05/23	0	0.00	1	36.45	36.45	-1	237	-0.42%
2022/05/11	0	0.00	1	34.45	34.45	-1	260	-0.38%
2022/05/10	1	36.10	1	33.60	33.60	0	262	0.00%
2022/04/29	1	35.65	1	35.95	36.00	0	259	0.00%
2022/04/01	0	35.50	0	0.00	34.50	0	540	0.00%
2022/03/28	0	42.00	0	0.00	37.35	0	620	0.00%
2022/03/14	0	0.00	1	39.70	39.50	-1	1,012	-0.10%
2022/02/25	0	0.00	2	38.38	38.05	-2	1,407	-0.14%
2022/01/12	1	40.20	0	0.00	40.55	1	1,849	0.05%
2022/01/07	0	0.00	1	37.20	39.80	-1	1,905	-0.05%
2022/01/06	1	40.00	4	39.08	38.25	-3	1,920	-0.16%
2022/01/05	1	40.45	0	0.00	39.50	1	1,933	0.05%
2022/01/04	4	37.39	3	37.90	40.00	1	1,915	0.05%
2022/01/03	1	40.10	0	0.00	40.05	1	1,862	0.05%
2021/12/30	5	47.23	5	47.42	44.45	0	1,845	0.00%
2021/12/29	4	47.78	2	47.03	49.35	2	1,777	0.11%
2021/12/28	0	0.00	4	45.20	44.90	-4	1,719	-0.23%
2021/12/27	1	46.70	2	46.30	45.45	-1	1,707	-0.06%
2021/12/24	2	46.23	1	46.95	46.75	1	1,692	0.06%
2021/12/22	3	46.20	0	0.00	46.50	3	1,639	0.18%
2021/12/20	3	45.00	5	46.72	45.00	-2	1,557	-0.13%
2021/12/17	0	0.00	1	44.90	44.00	-1	1,524	-0.07%
2021/12/15	8	46.14	6	46.27	45.70	2	1,473	0.14%
2021/12/14	6	45.92	2	44.58	47.50	4	1,420	0.28%
2021/12/13	1	41.80	2	45.08	46.20	-1	1,347	-0.07%
2021/12/10	2	42.60	0	0.00	42.00	2	1,293	0.15%
2021/12/09	1	40.05	1	41.70	41.70	0	1,263	0.00%
2021/12/07	0	0.00	2	38.00	38.00	-2	1,225	-0.16%
2021/12/02	3	36.33	2	35.95	34.90	1	1,192	0.08%
2021/11/30	0	0.00	2	37.08	37.20	-2	1,148	-0.17%
2021/11/29	0	0.00	2	36.75	36.75	-2	1,128	-0.18%
2021/11/26	37	37.59	33.2	37.66	38.00	3.9	1,105	0.35%
2021/11/25	1.2	36.61	2	36.70	36.70	-0.9	949	-0.09%
2021/11/24	2	32.33	1	33.35	33.40	1	885	0.11%
2021/11/23	1	29.55	2	30.28	30.40	-1	793	-0.13%
2021/11/22	1	26.70	3	27.65	27.65	-2	707	-0.28%
2021/11/19	0	0.00	3	24.50	25.15	-3	677	-0.44%
2021/11/18	4	26.76	1	24.90	24.70	3	654	0.46%
2021/11/12	2	26.60	2	24.55	24.55	0	509	0.00%
2021/11/11	0	0.00	10	23.81	24.50	-10	472	-2.12%
2021/11/09	10	24.75	0	0.00	24.65	10	450	2.22%
2021/11/08	0	0.00	16	24.18	25.60	-16	441	-3.62%
2021/11/04	6	24.43	0	0.00	24.40	6	437	1.37%
2021/11/03	0	0.00	5	24.28	24.40	-5	430	-1.16%
2021/11/02	0	0.00	1	23.80	23.60	-1	423	-0.24%
2021/10/29	0	0.00	1	24.10	23.85	-1	408	-0.24%
2021/10/27	19	24.29	17	25.36	24.30	2	402	0.50%
2021/10/26	0	0.00	4	24.78	24.80	-4	351	-1.14%
2021/10/25	16	21.84	10	21.46	22.55	6	331	1.81%
2021/10/22	1	20.65	0	0.00	20.50	1	315	0.32%
2021/10/21	8	23.07	6	23.50	22.05	2	296	0.68%
2021/10/20	0	0.00	3.1	23.18	23.50	-3.1	270	-1.16%
2021/10/19	7	23.31	6	23.87	22.10	1	251	0.40%
2021/10/18	5	21.60	1	21.45	22.10	4	198	2.02%
2021/10/15	0	0.00	1	20.10	20.10	-1	172	-0.58%
2021/10/14	4	19.76	2	20.20	18.30	2	165	1.21%
2021/09/27	0	0.00	2	17.35	17.70	-2	102	-1.94%
2021/09/10	1	15.25	1	15.60	15.60	0	79	-0.03%
2021/09/06	0	14.95	0	0.00	14.15	0	77	0.03%
2021/09/02	0	0.00	3	14.10	14.10	-3	73	-4.08%
2021/08/31	2	13.90	0	0.00	14.05	2	73	2.74%
2021/08/30	1	14.10	0	0.00	14.30	1	73	1.37%
2021/08/02	7	17.34	7	17.37	16.60	0	54	0.00%
2021/07/19	1	15.00	0	0.00	15.00	1	33	2.97%
2021/06/15	4	17.11	2	16.65	17.10	2	51	3.85%
2021/05/05	0	15.90	0	0.00	16.20	0	45	0.02%
2021/04/23	0	17.35	0	0.00	17.20	0	44	0.02%
2021/04/21	0	17.15	0	0.00	17.50	0	43	0.00%
2021/04/20	1	17.40	0	0.00	17.30	1	43	2.29%
2021/04/16	0	0.00	1	17.70	17.40	-1	50	-1.99%
2021/04/14	1	18.40	0	0.00	18.90	1	50	2.00%
2021/03/22	0	17.90	0	0.00	17.90	0	52	0.00%
2021/03/09	0	19.10	0	0.00	18.95	0	61	0.01%
2021/01/13	1	19.80	0	0.00	20.10	1	126	0.79%
2021/01/12	1	19.85	0	0.00	20.10	1	135	0.74%
2021/01/08	0	0.00	2	23.70	24.40	-2	142	-1.40%
2021/01/06	0	0.00	1	23.65	23.30	-1	141	-0.71%
2020/12/28	0	0.00	1	23.20	22.75	-1	140	-0.71%
2020/10/30	3	20.63	0	0.00	19.60	3	150	1.99%
2020/10/27	2	21.30	0	0.00	21.05	2	162	1.23%
2020/10/26	2	22.30	0	0.00	22.00	2	170	1.17%
2020/10/23	2	23.10	0	0.00	23.10	2	171	1.17%
2020/10/22	2	23.00	0	0.00	23.85	2	163	1.22%
2020/10/06	0	0.00	1	18.80	18.55	-1	105	-0.95%
2020/09/29	1	19.05	0	0.00	18.80	1	117	0.85%
2020/09/11	2	19.80	2	20.05	19.10	0	147	0.00%
2020/08/10	1	20.70	3	20.45	19.45	-2	121	-1.64%
2020/08/03	0	0.00	1	20.50	19.75	-1	111	-0.90%
2020/07/10	1	16.50	1	16.35	16.35	0	81	0.00%
2020/07/09	1	16.30	0	0.00	16.30	1	75	1.32%
2020/07/06	0	0.00	1	15.60	15.00	-1	70	-1.42%
2020/07/03	1	15.90	0	0.00	15.55	1	66	1.51%
2019/10/17	1	15.00	1	15.30	15.20	0	18	0.00%
2019/09/11	1	14.80	0	0.00	15.00	1	22	4.54%
2019/07/11	2	17.10	0	0.00	17.05	2	28	7.11%
2019/04/12	0	0.00	1	16.80	16.75	-1	75	-1.33%
2019/04/10	0.1	17.05	0	0.00	17.15	0.1	77	0.12%
2019/04/09	0.3	16.70	0	0.00	16.70	0.3	77	0.41%
2019/03/22	0	0.00	1	18.00	17.95	-1	77	-1.29%
2019/02/25	1	17.35	0	0.00	17.30	1	82	1.21%
2019/02/19	0	0.00	0	16.90	17.00	0	72	-0.01%
2019/02/11	0	0.00	1	17.00	16.85	-1	70	-1.42%
2018/10/23	1	13.65	0	0.00	13.65	1	16	6.11%
2018/04/17	0	0.00	1	22.50	22.60	-1	55	-1.82%
2018/04/12	0	0.00	2	23.40	22.75	-2	56	-3.53%
2018/03/12	0	0.00	1	24.60	24.50	-1	61	-1.63%
2018/03/09	0	0.00	1	24.00	23.80	-1	62	-1.59%
2018/03/08	2	23.60	0	0.00	23.60	2	63	3.16%
2018/03/01	3	24.75	0	0.00	25.10	3	59	5.02%
2018/02/27	0	0.00	1	22.80	24.75	-1	49	-2.04%