新至陞 (3679)-國泰-高雄券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
237張
產業
上市電子零組件類股▼0.98%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	122.50	124.50	-0.1	161	-0.06%
2024/04/12	0.1	122.00	0	0.00	122.50	0.1	150	0.07%
2024/04/02	0	0.00	1	115.00	114.50	-1	140	-0.71%
2024/03/11	1	110.50	0	0.00	110.00	1	131	0.76%
2024/02/29	1	126.49	4	124.50	122.00	-3	116	-2.56%
2024/02/27	0	120.00	0	0.00	119.50	0	110	0.00%
2024/02/23	3	119.50	0	0.00	120.00	3	107	2.80%
2024/02/21	0	0.00	0	121.50	119.00	0	102	0.00%
2024/02/20	0	118.50	0	0.00	118.50	0	93	0.00%
2024/02/19	2	116.00	2	119.75	119.00	0	89	0.00%
2024/02/16	0	0.00	0.1	112.00	113.00	-0.1	71	-0.15%
2024/01/30	0	104.50	0	0.00	103.50	0	69	0.06%
2024/01/26	0	0.00	1	104.00	104.00	-1	71	-1.40%
2024/01/23	1	103.50	0	0.00	103.50	1	73	1.36%
2024/01/16	0	104.50	0	0.00	103.50	0	85	0.00%
2024/01/02	0	104.00	0	0.00	103.50	0	101	0.00%
2023/12/29	0	105.72	0	0.00	104.00	0	104	0.02%
2023/12/20	0	0.00	1	107.00	107.00	-1	107	-0.93%
2023/12/15	1	108.00	1	107.00	107.00	0	106	0.00%
2023/12/11	0	0.00	1	106.00	108.00	-1	107	-0.93%
2023/12/08	0	106.00	0	0.00	105.50	0	107	0.01%
2023/11/21	1	99.60	0	0.00	99.50	1	93	1.07%
2023/11/06	0	97.52	0	0.00	97.60	0	91	0.04%
2023/10/30	1	97.00	4	97.83	96.70	-3	111	-2.68%
2023/10/26	4	104.00	0	0.00	104.00	4	102	3.89%
2023/10/25	0	0.00	0	105.00	103.50	0	102	-0.02%
2023/10/24	0	0.00	0	104.00	103.50	0	101	0.00%
2023/10/19	0	0.00	0.2	102.33	103.00	-0.2	98	-0.18%
2023/10/17	0	0.00	0	105.00	106.00	0	94	-0.03%
2023/10/13	0.1	105.33	0	0.00	105.50	0.1	91	0.11%
2023/10/12	0	104.00	0	103.50	105.00	0	89	0.01%
2023/10/11	0.1	100.00	0	0.00	100.00	0.1	85	0.12%
2023/10/02	0	95.20	0	0.00	95.20	0	76	0.02%
2023/09/19	0	0.00	2	94.00	93.60	-2	76	-2.61%
2023/09/18	0	0.00	4	93.70	93.60	-4	77	-5.17%
2023/09/15	0	94.70	0	0.00	93.70	0	77	0.00%
2023/09/08	0	0.00	0.1	92.70	92.60	-0.1	89	-0.11%
2023/09/04	0	0.00	0	93.00	92.80	0	94	0.00%
2023/08/30	1	89.80	0	0.00	89.90	1	96	1.03%
2023/08/22	0	0.00	1	88.60	88.70	-1	101	-0.99%
2023/08/10	0	0.00	1	90.50	90.70	-1	96	-1.03%
2023/08/08	2	92.35	2	92.35	90.60	0	93	0.00%
2023/08/07	1	90.70	4	92.70	92.70	-3	88	-3.41%
2023/08/04	0	0.00	2	84.60	84.30	-2	73	-2.73%
2023/07/28	0	0.00	0	82.70	82.60	0	72	0.00%
2023/07/20	0	0.00	1	82.80	83.00	-1	77	-1.30%
2023/07/18	0	0.00	1	83.30	82.60	-1	78	-1.28%
2023/07/14	0	82.70	0	0.00	82.20	0	78	0.00%
2023/07/11	0	0.00	1	82.50	82.30	-1	80	-1.25%
2023/07/06	2	83.40	0	0.00	82.80	2	82	2.43%
2023/07/04	1	85.00	1	84.80	84.80	0	83	0.00%
2023/06/26	2	83.10	0	0.00	83.40	2	87	2.28%
2023/06/21	1	83.60	0	0.00	84.20	1	87	1.15%
2023/06/20	1	84.20	0	0.00	84.20	1	85	1.17%
2023/06/15	2	93.95	11	93.85	94.70	-9	77	-11.64%
2023/06/14	0.1	94.55	0	0.00	93.50	0.1	71	0.08%
2023/06/13	0	0.00	1	93.51	93.50	-1	69	-1.46%
2023/05/31	0	93.50	0	0.00	94.80	0	59	0.02%
2023/05/22	1	92.50	0	0.00	92.50	1	57	1.74%
2023/05/19	0	92.80	0	0.00	92.50	0	57	0.06%
2023/05/16	0	92.00	0	0.00	91.80	0	56	0.02%
2023/04/26	1	88.90	0	0.00	89.10	1	51	1.95%
2023/04/21	5	90.00	0	0.00	89.00	5	52	9.61%
2023/04/17	5	90.90	0	0.00	90.70	5	52	9.48%
2023/04/10	1	89.00	0	0.00	89.30	1	48	2.08%
2023/04/07	0	0.00	2	90.00	90.00	-2	45	-4.38%
2023/03/23	1	94.30	0	0.00	94.30	1	40	2.47%
2023/03/16	0.1	92.70	0	0.00	93.00	0.1	41	0.12%
2023/03/13	0.1	92.50	0	0.00	92.90	0.1	46	0.11%
2023/03/10	0	0.00	4	94.05	93.60	-4	46	-8.55%
2023/02/20	2	95.90	0	0.00	96.50	2	47	4.23%
2023/02/17	2	95.30	0	0.00	95.50	2	47	4.20%
2023/02/14	2	92.90	0	0.00	93.30	2	50	3.94%
2023/02/13	2	93.05	0	0.00	92.90	2	51	3.90%
2023/02/03	1	94.70	0	0.00	95.20	1	62	1.60%
2022/12/05	0	0.00	0.1	97.82	97.80	-0.1	56	-0.11%
2022/11/28	0	90.58	0	0.00	90.70	0	52	0.04%
2022/11/25	0	0.00	3	91.57	91.80	-3	51	-5.78%
2022/11/24	3	91.80	0	0.00	92.40	3	52	5.75%
2022/11/04	0	0.00	1	91.70	91.70	-1	47	-2.12%
2022/10/31	1	87.90	1	86.90	86.30	0	42	0.00%
2022/09/26	0	0.00	0.1	85.00	84.70	-0.1	39	-0.16%
2022/09/13	0	0.00	1	86.50	86.20	-1	42	-2.34%
2022/09/12	0	0.00	1	86.40	86.60	-1	43	-2.29%
2022/08/30	0	0.00	1	84.70	86.70	-1	61	-1.62%
2022/08/29	0	0.00	1	84.90	84.80	-1	62	-1.61%
2022/08/04	1	79.70	1	80.00	80.00	0	59	0.00%
2022/07/27	0.1	74.20	0	0.00	73.70	0.1	57	0.10%
2022/07/26	0	72.60	0	0.00	73.40	0	57	0.07%
2022/07/01	0	70.10	0	0.00	69.60	0	63	0.07%
2022/06/30	0	70.10	0	0.00	70.20	0	62	0.00%
2022/06/16	1	75.22	0	0.00	75.00	1	60	1.68%
2022/06/14	1	90.10	0	0.00	90.30	1	52	1.89%
2022/06/10	0	90.50	0	0.00	91.10	0	46	0.02%
2022/06/09	1	92.40	1	92.80	92.20	0	45	0.00%
2022/05/09	0	87.00	0	0.00	86.50	0	50	0.07%
2022/04/18	0	0.00	1	84.30	84.40	-1	52	-1.92%
2022/03/24	1	89.80	0	0.00	89.60	1	60	1.67%
2022/03/17	1	86.80	0	0.00	86.90	1	63	1.57%
2022/01/26	1	85.00	0	0.00	84.50	1	70	1.42%
2022/01/24	0.2	86.50	0	0.00	86.10	0.2	72	0.26%
2022/01/12	1	86.00	0	0.00	85.60	1	76	1.30%
2021/11/05	0.1	84.40	0	0.00	83.30	0.1	81	0.06%
2021/10/18	0	0.00	0	77.29	76.00	0	124	-0.02%
2021/10/01	0	81.50	0	0.00	79.20	0	140	0.01%
2021/09/27	0	0.00	0	81.00	80.60	0	142	-0.02%
2021/09/24	0	0.00	0.1	81.00	80.70	-0.1	145	-0.05%
2021/08/19	0	0.00	2	86.30	86.50	-2	238	-0.84%
2021/08/18	2	89.10	0	0.00	89.70	2	241	0.83%
2021/08/16	0	0.00	1	89.20	88.30	-1	244	-0.41%
2021/07/30	1	105.50	1	104.50	105.00	0	268	0.00%
2021/07/20	1	119.50	0	0.00	118.50	1	302	0.33%
2021/07/19	0	0.00	0.1	123.00	121.00	-0.1	301	-0.04%
2021/07/07	0	127.50	0	0.00	125.00	0	315	0.01%
2021/06/18	0	0.00	1	134.00	132.50	-1	405	-0.25%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/06/16	0	0.00	4	144.50	144.50	-4	403	-0.99%
2021/06/15	0.1	145.00	0	0.00	145.50	0.1	407	0.02%
2021/06/11	0	0.00	1	140.00	142.50	-1	410	-0.24%
2021/06/09	2	140.50	0	0.00	140.00	2	428	0.47%
2021/06/07	3	139.50	1	138.00	138.50	2	449	0.44%
2021/06/02	2	136.00	0	0.00	136.00	2	510	0.39%
2021/05/25	1	132.00	0	0.00	131.00	1	659	0.15%
2021/05/13	0	0.00	1	126.50	126.50	-1	703	-0.14%
2021/05/11	0	0.00	1	135.00	133.00	-1	687	-0.15%
2021/05/10	3	139.33	2	140.00	139.50	1	683	0.15%
2021/05/07	1	144.00	1	146.00	146.50	0	678	0.00%
2021/05/03	2	148.75	1	149.50	145.50	1	654	0.15%
2021/04/27	0.1	136.00	0	0.00	134.00	0.1	630	0.02%
2021/04/14	0	0.00	7	140.79	139.50	-7	629	-1.11%
2021/04/13	0	0.00	8	144.06	140.00	-8	628	-1.27%
2021/04/12	1	148.00	3	144.00	143.00	-2	623	-0.32%
2021/04/08	2	162.75	2	163.50	162.00	0	600	0.00%
2021/04/07	0	0.00	0.1	161.00	162.50	-0.1	597	-0.02%
2021/04/06	2	156.50	0	0.00	159.50	2	596	0.34%
2021/04/01	5	155.60	0	0.00	157.00	5	596	0.84%
2021/03/31	0	0.00	1	159.50	158.00	-1	593	-0.17%
2021/03/30	2.1	158.00	1	156.50	157.00	1.1	591	0.19%
2021/03/29	2	161.50	3	160.67	160.50	-1	588	-0.17%
2021/03/26	1	165.50	5	164.20	164.50	-4	583	-0.69%
2021/03/25	11	161.41	2	160.75	159.50	9	577	1.56%
2021/03/24	2	166.50	0	0.00	165.50	2	566	0.35%
2021/03/22	3	165.00	9	164.33	166.00	-6	549	-1.09%
2021/03/18	2	157.50	0	0.00	156.50	2	532	0.38%
2021/03/17	4	156.25	0	0.00	159.50	4	527	0.76%
2021/03/16	0.1	159.50	2	155.00	156.50	-1.9	525	-0.36%
2021/03/15	1	150.50	0	0.00	150.50	1	512	0.20%
2021/03/12	4	149.50	2	150.50	152.50	2	508	0.39%
2021/03/11	1	148.50	1	149.00	148.50	0	503	0.00%
2021/03/10	2	146.25	3	147.33	143.50	-1	490	-0.20%
2021/03/09	1	147.00	2.1	146.56	146.00	-1.1	462	-0.24%
2021/03/04	2	143.49	0	0.00	140.50	2	440	0.46%
2021/03/03	4	138.88	4	140.88	145.00	0	428	0.00%
2021/03/02	5.1	142.10	3	142.67	137.00	2.1	414	0.51%
2021/02/26	2	132.00	2	132.00	133.50	0	371	0.00%
2021/02/25	0	0.00	1	128.50	129.50	-1	349	-0.29%
2021/02/17	3	108.50	0	0.00	108.50	3	386	0.78%
2021/02/05	0	0.00	2	102.50	102.00	-2	387	-0.52%
2021/02/01	1	101.50	0	0.00	101.50	1	434	0.23%
2021/01/28	0	0.00	2	105.00	104.00	-2	444	-0.45%
2021/01/12	0	0.00	1	107.50	107.50	-1	677	-0.15%
2021/01/08	1	107.00	0	0.00	106.50	1	682	0.15%
2020/12/15	1	112.00	0	0.00	112.00	1	818	0.12%
2020/12/02	2	119.00	0	0.00	117.00	2	970	0.21%
2020/12/01	1	120.00	0	0.00	120.00	1	969	0.10%
2020/11/30	0	0.00	1	118.00	120.00	-1	977	-0.10%
2020/11/27	1	118.00	0	0.00	117.50	1	973	0.10%
2020/11/20	0	0.00	2	114.00	115.00	-2	1,000	-0.20%
2020/11/19	2	116.50	5	117.00	113.00	-3	1,011	-0.30%
2020/11/18	1	113.50	0	0.00	112.50	1	967	0.10%
2020/11/17	2	111.75	2	112.00	110.00	0	982	0.00%
2020/11/16	3	113.00	1	113.50	112.50	2	989	0.20%
2020/11/12	0	0.00	2	110.00	107.50	-2	997	-0.20%
2020/11/10	1	107.00	0	0.00	105.50	1	994	0.10%
2020/11/06	1	108.00	0	0.00	106.50	1	984	0.10%
2020/11/04	1	104.50	0	0.00	105.50	1	995	0.10%
2020/10/30	1	109.00	0	0.00	102.00	1	988	0.10%
2020/10/28	4	107.00	4	106.13	107.00	0	975	0.00%
2020/10/27	1	113.00	0	0.00	109.50	1	958	0.10%
2020/10/26	0	0.00	4	112.00	116.00	-4	909	-0.44%
2020/10/21	1	102.50	0	0.00	105.00	1	823	0.12%
2020/10/15	1	111.00	0	0.00	106.00	1	817	0.12%
2020/10/14	0	0.00	3	104.50	108.50	-3	802	-0.37%
2020/10/08	0	0.00	1	104.00	104.00	-1	768	-0.13%
2020/09/30	1	98.80	0	0.00	98.80	1	713	0.14%
2020/09/21	1	100.00	1	97.80	97.80	0	685	0.00%
2020/09/17	0	0.00	1	100.00	102.50	-1	661	-0.15%
2020/09/15	3	96.50	0	0.00	99.00	3	628	0.48%
2020/09/14	7	97.80	7	98.24	98.30	0	617	0.00%
2020/09/11	19	102.13	19	100.53	95.00	0	600	0.00%
2020/09/04	1	94.30	1	94.70	95.30	0	467	0.00%
2020/09/01	2	94.85	1	93.40	93.40	1	451	0.22%
2020/08/31	1	92.80	1	95.10	94.00	0	440	0.00%
2020/08/26	0	0.00	2	90.35	90.40	-2	394	-0.51%
2020/08/24	3	88.90	3	89.07	90.80	0	361	0.00%
2020/08/21	2	89.00	0	0.00	87.70	2	342	0.58%
2020/08/19	1	98.60	1	102.00	102.50	0	294	0.00%
2020/08/14	1	90.20	3	91.20	92.30	-2	245	-0.81%
2020/08/13	0	0.00	1	89.10	89.20	-1	231	-0.43%
2020/08/11	3	89.77	0	0.00	88.30	3	222	1.35%
2020/08/06	0	0.00	1	89.40	87.00	-1	198	-0.50%
2020/08/04	4	87.75	4	87.23	86.00	0	188	0.00%
2020/08/03	1	83.90	0	0.00	85.40	1	173	0.58%
2020/05/08	8	61.50	8	61.34	60.30	0	114	0.00%
2020/04/30	0	0.00	1	60.00	59.60	-1	107	-0.93%
2020/04/27	0	0.00	2	57.30	58.60	-2	119	-1.68%
2020/04/24	2	57.00	0	0.00	57.20	2	131	1.52%
2020/04/10	1	55.00	0	0.00	54.50	1	140	0.71%
2020/04/08	2	54.10	2	54.20	54.20	0	152	0.00%
2020/03/10	1	57.00	0	0.00	57.70	1	178	0.56%
2020/03/06	0	0.00	3	60.60	59.00	-3	176	-1.70%
2020/03/05	3	60.70	0	0.00	60.60	3	177	1.69%
2020/03/02	1	57.80	0	0.00	58.20	1	180	0.55%
2020/02/04	2	62.55	2	62.50	63.10	0	338	0.00%
2020/01/20	4	75.05	9	75.07	72.30	-5	322	-1.55%
2020/01/17	15	71.86	10	71.46	73.50	5	307	1.63%
2020/01/03	18	72.82	18	72.81	70.50	0	298	0.00%
2020/01/02	0	0.00	1	69.10	69.60	-1	285	-0.35%
2019/12/23	8	69.74	8	69.53	67.70	0	278	0.00%
2019/11/19	0	0.00	1	64.40	64.20	-1	193	-0.52%
2019/11/18	1	68.50	0	0.00	65.10	1	191	0.52%
2019/11/15	1	68.00	0	0.00	66.30	1	183	0.54%
2019/11/08	1	70.30	1	69.60	69.00	0	132	0.00%
2019/11/07	1	69.10	2	70.00	68.50	-1	116	-0.86%
2019/11/06	4	64.20	3	63.50	67.40	1	81	1.23%
2019/05/03	0	0.00	11.2	53.49	53.80	-11.2	32	-34.50%
2019/03/20	0	0.00	5	57.30	57.40	-5	27	-18.27%
2019/03/15	0	0.00	4	57.80	57.20	-4	26	-14.86%
2019/03/14	0	0.00	3	56.60	56.70	-3	26	-11.39%
2019/03/13	0	0.00	13	55.52	55.70	-13	25	-50.45%
2019/03/11	0	0.00	7	56.24	55.90	-7	23	-29.62%
2019/01/03	0	0.00	0.2	57.40	57.40	-0.2	21	-0.83%
2018/04/24	5	83.78	0	0.00	82.80	5	146	3.41%
2018/04/23	7	86.93	0	0.00	86.10	7	143	4.88%
2018/04/20	5	88.02	0	0.00	89.00	5	140	3.56%
2018/04/19	12.3	86.03	2	88.75	90.40	10.3	135	7.57%
2018/04/16	1	82.50	0	0.00	82.70	1	122	0.82%
2018/04/13	8	83.45	0	0.00	82.70	8	122	6.51%
2018/04/12	5	83.60	0	0.00	83.60	5	124	4.03%
2018/04/11	1	83.50	0	0.00	83.70	1	128	0.78%
2018/03/22	0	0.00	4	80.63	80.30	-4	114	-3.48%
2018/03/21	1	84.90	1	82.50	83.00	0	111	0.00%
2018/03/20	4	84.13	0	0.00	84.60	4	108	3.70%
2018/03/16	3	81.40	3	82.23	82.00	0	99	0.00%
2018/03/13	6	73.80	0	0.00	74.20	6	80	7.42%
2018/03/01	0	0.00	1	71.70	71.30	-1	77	-1.29%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析