家登 (3680)-國泰-高雄券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	479.50	6	477.42	480.00	-4	597	-0.67%
2025/01/20	1.1	483.43	1	485.50	486.50	0.1	623	0.02%
2025/01/17	0	466.31	1	466.00	466.00	-1	622	-0.16%
2025/01/16	1	465.03	0	0.00	467.50	1	619	0.16%
2025/01/15	2.5	456.45	1	450.50	450.50	1.5	615	0.24%
2025/01/14	0.3	468.47	0	471.00	470.00	0.3	620	0.04%
2025/01/13	4.2	473.50	3	467.17	465.50	1.2	632	0.20%
2025/01/10	0	492.00	1	493.55	490.50	-1	638	-0.16%
2025/01/09	1.1	496.25	0	499.36	491.00	1.1	664	0.16%
2025/01/08	0	503.04	2	503.01	504.00	-2	671	-0.30%
2025/01/07	2	514.00	2.1	511.05	509.00	-0.1	675	-0.02%
2025/01/06	1.2	506.14	1	506.91	509.00	0.1	677	0.02%
2025/01/03	2	487.80	1	493.07	494.00	1	688	0.14%
2025/01/02	3	477.69	2.1	486.38	475.00	1	697	0.14%
2024/12/31	1	484.54	0	0.00	487.00	1	718	0.14%
2024/12/30	0	490.60	0	490.70	490.50	0	730	0.00%
2024/12/27	0.2	493.83	0	493.50	492.00	0.2	746	0.03%
2024/12/26	0.1	492.80	0	0.00	489.00	0.1	754	0.01%
2024/12/25	2	497.75	0	0.00	496.00	2	770	0.26%
2024/12/24	2.1	500.51	0	0.00	498.00	2.1	773	0.27%
2024/12/23	0	498.50	3	500.17	500.00	-3	787	-0.38%
2024/12/20	0	498.82	0	0.00	495.00	0	804	0.01%
2024/12/19	2	495.25	2	497.50	501.00	0	831	0.00%
2024/12/18	1.3	495.63	2.6	497.04	507.00	-1.3	833	-0.15%
2024/12/17	0.2	508.21	0	0.00	507.00	0.2	837	0.02%
2024/12/16	1.3	520.65	1	505.00	503.00	0.3	845	0.04%
2024/12/13	4.3	517.64	1	515.00	515.00	3.3	857	0.39%
2024/12/12	6.2	528.24	6.3	525.59	521.00	-0.1	870	-0.01%
2024/12/11	1.4	517.08	4	511.50	516.00	-2.6	881	-0.30%
2024/12/10	1	512.00	1	507.00	511.00	0	876	0.00%
2024/12/09	1.1	506.44	0	0.00	510.00	1.1	888	0.12%
2024/12/06	2.1	511.51	0	0.00	509.00	2.1	893	0.23%
2024/12/05	1	527.00	5	522.83	516.00	-4	895	-0.45%
2024/12/04	1.2	508.17	1.2	514.50	515.00	0	908	0.00%
2024/12/03	2.3	501.97	2	495.03	497.50	0.3	922	0.03%
2024/12/02	2	491.29	2.1	493.24	492.00	-0.1	960	-0.01%
2024/11/29	2.2	496.63	2	495.75	497.00	0.2	966	0.02%
2024/11/28	4.2	493.34	5	494.20	498.00	-0.8	987	-0.08%
2024/11/27	2.2	514.67	2	505.50	501.00	0.2	995	0.02%
2024/11/26	1	517.02	0	519.00	517.00	1	1,034	0.10%
2024/11/25	2.6	515.73	2.1	523.59	526.00	0.5	1,088	0.05%
2024/11/21	2.4	499.48	3	504.00	503.00	-0.6	1,095	-0.06%
2024/11/20	1.1	488.53	0	0.00	488.00	1.1	1,091	0.10%
2024/11/19	1	493.02	0.3	489.50	490.00	0.7	1,098	0.07%
2024/11/18	0.2	496.49	0	492.00	487.50	0.2	1,133	0.02%
2024/11/15	2.1	503.66	2	509.00	508.00	0.1	1,140	0.00%
2024/11/14	2	503.00	0	0.00	503.00	2	1,155	0.17%
2024/11/13	3	506.00	3	505.33	504.00	0	1,165	0.00%
2024/11/12	2.1	501.07	3	503.67	502.00	-0.9	1,207	-0.08%
2024/11/11	1.2	513.02	0	516.00	512.00	1.2	1,239	0.10%
2024/11/08	4.5	520.29	4.1	519.27	519.00	0.4	1,243	0.03%
2024/11/07	7.6	539.32	3.1	532.39	532.00	4.5	1,241	0.36%
2024/11/06	0	0.00	0.3	541.13	546.00	-0.3	1,240	-0.03%
2024/11/05	1.2	536.57	1.1	541.90	536.00	0	1,261	0.00%
2024/11/04	1.6	541.00	0	0.00	536.00	1.6	1,289	0.12%
2024/11/01	1.1	543.68	1.1	543.11	548.00	0	1,309	0.00%
2024/10/30	0.3	546.17	1	545.00	542.00	-0.7	1,321	-0.05%
2024/10/29	2.1	535.56	2.2	537.23	537.00	0	1,340	0.00%
2024/10/28	5.5	531.46	4.1	534.23	533.00	1.5	1,331	0.11%
2024/10/25	4.4	538.10	2.1	539.44	543.00	2.3	1,320	0.18%
2024/10/24	1.2	555.95	0	552.14	550.00	1.2	1,313	0.09%
2024/10/23	1.2	564.77	0	0.00	561.00	1.2	1,319	0.09%
2024/10/22	2.1	563.96	2	566.94	564.00	0	1,324	0.00%
2024/10/21	3.1	563.02	0.4	568.60	562.00	2.7	1,334	0.20%
2024/10/18	6.1	568.65	4	574.00	565.00	2.1	1,343	0.16%
2024/10/17	2	569.03	1.2	568.83	565.00	0.8	1,376	0.06%
2024/10/16	9.6	569.76	4	571.25	572.00	5.6	1,388	0.40%
2024/10/15	4	598.25	4	596.25	593.00	0	1,380	0.00%
2024/10/14	3	596.26	7	595.86	598.00	-4	1,388	-0.29%
2024/10/11	1	602.00	1	597.00	598.00	0	1,416	0.00%
2024/10/09	3.5	592.55	3.2	591.44	593.00	0.4	1,463	0.03%
2024/10/08	2	601.50	2	601.00	600.00	0	1,468	0.00%
2024/10/07	1	582.00	1	598.02	602.00	0	1,478	0.00%
2024/10/04	6	582.81	7	579.00	575.00	-1	1,490	-0.07%
2024/10/01	2	582.49	3.2	588.14	589.00	-1.1	1,569	-0.07%
2024/09/30	3.2	565.35	2	567.00	565.00	1.2	1,591	0.08%
2024/09/27	3	586.67	2.1	583.48	574.00	0.9	1,647	0.05%
2024/09/26	1	574.99	1.4	575.07	574.00	-0.3	1,651	-0.02%
2024/09/25	4.5	578.78	3	583.33	574.00	1.5	1,708	0.09%
2024/09/24	7.1	575.31	4	583.48	574.00	3.1	1,729	0.18%
2024/09/23	3.1	591.42	6.2	589.08	595.00	-3.2	1,723	-0.18%
2024/09/20	4.1	577.70	1.5	572.90	570.00	2.6	1,719	0.15%
2024/09/19	2.1	571.15	3	577.34	578.00	-1	1,734	-0.06%
2024/09/18	6.1	575.28	6	574.83	561.00	0.1	1,727	0.00%
2024/09/16	1.1	563.88	2.2	572.12	574.00	-1.1	1,723	-0.07%
2024/09/13	3.1	558.35	2	560.99	561.00	1.1	1,716	0.06%
2024/09/12	5	543.81	12.4	546.69	555.00	-7.4	1,711	-0.43%
2024/09/11	3.2	513.56	3	516.00	515.00	0.2	1,682	0.01%
2024/09/10	4	522.22	4	525.25	515.00	0	1,688	0.00%
2024/09/09	5	511.79	8	516.12	515.00	-3	1,683	-0.18%
2024/09/06	0	516.00	0.2	513.00	511.00	-0.2	1,707	-0.01%
2024/09/05	8.9	515.50	0.1	517.00	509.00	8.8	1,711	0.52%
2024/09/04	0.4	528.01	3	518.67	530.00	-2.6	1,690	-0.15%
2024/09/03	2.1	548.66	1	544.00	543.00	1.1	1,675	0.06%
2024/09/02	1.4	546.46	0	0.00	547.00	1.4	1,645	0.08%
2024/08/30	3.4	559.01	1.2	548.04	547.00	2.3	1,649	0.14%
2024/08/29	0.1	573.00	1	573.00	570.00	-0.9	1,657	-0.05%
2024/08/28	4.1	579.13	2.2	574.64	572.00	1.9	1,654	0.12%
2024/08/27	2.1	557.14	9.5	561.02	563.00	-7.4	1,631	-0.45%
2024/08/26	4.1	538.15	4	524.25	521.00	0.1	1,575	0.01%
2024/08/23	4	537.72	5.2	529.85	538.00	-1.2	1,567	-0.08%
2024/08/22	3	538.64	2.2	524.68	524.00	0.8	1,563	0.05%
2024/08/21	7	539.71	3.1	542.57	540.00	4	1,567	0.25%
2024/08/20	2	551.50	4.1	552.45	551.00	-2.1	1,564	-0.13%
2024/08/19	3.1	523.10	5.2	520.30	527.00	-2.1	1,529	-0.14%
2024/08/16	2	524.90	4	514.25	514.00	-2	1,513	-0.13%
2024/08/15	3	516.67	2.4	519.89	520.00	0.6	1,496	0.04%
2024/08/14	5.2	510.16	5.1	513.76	519.00	0.2	1,488	0.01%
2024/08/13	4.1	507.20	6.1	502.69	512.00	-1.9	1,444	-0.13%
2024/08/12	6.1	487.31	6	491.00	485.50	0.1	1,421	0.01%
2024/08/09	3	474.34	9	476.17	480.00	-6	1,409	-0.43%
2024/08/08	6.1	456.26	4	457.13	450.00	2.1	1,392	0.15%
2024/08/07	8.1	462.52	8	465.63	466.00	0.1	1,385	0.00%
2024/08/06	9.2	439.27	6.2	437.05	447.00	3	1,380	0.22%
2024/08/05	6.1	429.57	5.4	436.81	427.00	0.7	1,371	0.05%
2024/08/02	5.2	474.15	3	476.00	467.50	2.2	1,368	0.16%
2024/08/01	2.1	481.63	5.1	483.62	485.00	-3.1	1,372	-0.22%
2024/07/31	1.1	459.36	0	0.00	456.50	1.1	1,394	0.08%
2024/07/30	0.1	461.23	0	0.00	463.00	0.1	1,442	0.00%
2024/07/29	9	469.48	5	453.80	451.00	4	1,466	0.28%
2024/07/26	3	470.00	4	462.00	473.00	-1	1,458	-0.07%
2024/07/23	2.1	469.72	2	472.00	471.00	0.1	1,455	0.00%
2024/07/22	2.2	462.62	1	462.00	459.00	1.2	1,457	0.08%
2024/07/19	9.9	484.70	9	484.89	471.50	0.9	1,459	0.06%
2024/07/18	1	484.32	0.4	490.00	487.00	0.6	1,463	0.04%
2024/07/17	3	523.67	1	520.98	521.00	2	1,439	0.14%
2024/07/16	0.3	523.75	0	520.00	516.00	0.3	1,436	0.02%
2024/07/15	1.2	524.20	1	519.00	527.00	0.2	1,482	0.02%
2024/07/12	1.1	521.09	3.4	522.77	522.00	-2.3	1,512	-0.15%
2024/07/11	3.1	532.66	3.1	539.31	542.00	0	1,515	0.00%
2024/07/10	3.1	510.70	3.5	513.57	512.00	-0.4	1,483	-0.03%
2024/07/09	3.1	509.49	3.9	514.35	520.00	-0.7	1,479	-0.05%
2024/07/08	0.5	509.67	1.5	513.39	514.00	-1	1,507	-0.06%
2024/07/05	5.1	508.12	5.2	507.16	514.00	-0.1	1,492	0.00%
2024/07/04	4	483.75	3	485.11	482.50	1	1,437	0.07%
2024/07/03	1	468.32	4.2	478.11	475.50	-3.2	1,432	-0.22%
2024/07/02	2	458.75	2.4	461.73	463.50	-0.4	1,383	-0.03%
2024/07/01	4.3	469.99	2	463.25	457.00	2.3	1,380	0.17%
2024/06/28	1.1	441.94	5.6	444.11	446.50	-4.5	1,399	-0.32%
2024/06/27	2	433.25	3	436.93	430.50	-1	1,408	-0.07%
2024/06/26	2	435.75	8	440.38	433.50	-6	1,448	-0.41%
2024/06/25	1	409.87	0.6	410.31	429.00	0.4	1,451	0.03%
2024/06/24	1.4	417.44	0.2	418.50	415.00	1.2	1,431	0.08%
2024/06/21	0	420.00	0	0.00	425.50	0	1,436	0.00%
2024/06/20	0.2	423.50	0	427.50	424.50	0.2	1,450	0.01%
2024/06/19	2.1	423.92	2	422.48	420.00	0	1,454	0.00%
2024/06/18	0	425.29	0	426.00	423.50	0	1,454	0.00%
2024/06/17	1.5	425.80	0	0.00	423.50	1.5	1,469	0.10%
2024/06/14	3.4	432.38	1.3	437.66	434.00	2.1	1,514	0.14%
2024/06/13	6.6	441.98	5.6	444.15	440.00	1	1,523	0.06%
2024/06/12	4.1	433.71	4.3	433.12	436.50	-0.2	1,507	-0.01%
2024/06/11	4.2	429.49	3.2	431.71	431.50	1	1,511	0.06%
2024/06/07	0.3	428.40	2.1	426.86	429.00	-1.8	1,532	-0.12%
2024/06/06	3.2	423.41	2	431.25	420.00	1.2	1,531	0.08%
2024/06/05	5.4	424.47	11	421.73	418.50	-5.6	1,523	-0.37%
2024/06/04	1	429.52	4.1	429.94	431.50	-3.1	1,543	-0.20%
2024/06/03	0	420.00	0	0.00	418.50	0	1,546	0.00%
2024/05/31	1.1	416.64	1.1	415.14	416.00	0	1,547	0.00%
2024/05/30	0	411.33	0	0.00	410.00	0	1,544	0.00%
2024/05/29	0.2	414.73	0	0.00	414.50	0.2	1,576	0.01%
2024/05/28	0	0.00	2.2	412.14	414.00	-2.2	1,598	-0.14%
2024/05/27	1.1	410.33	1	415.01	412.00	0.1	1,610	0.00%
2024/05/24	0.1	406.47	0	406.00	405.50	0.1	1,636	0.00%
2024/05/23	0	410.50	0	0.00	408.50	0	1,671	0.00%
2024/05/22	0.1	414.27	0	415.00	416.50	0.1	1,786	0.01%
2024/05/21	0	413.00	0	0.00	412.00	0	1,819	0.00%
2024/05/20	0	411.00	0	0.00	407.50	0	1,834	0.00%
2024/05/17	0	410.50	0.2	410.00	415.00	-0.1	1,851	-0.01%
2024/05/16	0.1	417.95	0	413.95	412.50	0	1,865	0.00%
2024/05/15	0.2	409.38	0	0.00	409.00	0.2	1,873	0.01%
2024/05/14	1.2	409.09	0.1	412.00	408.00	1.2	1,927	0.06%
2024/05/13	7.1	418.66	8.2	419.36	416.50	-1.1	1,948	-0.06%
2024/05/10	5.3	415.46	6.2	419.29	412.00	-0.9	1,945	-0.05%
2024/05/09	0	414.50	0.1	409.50	415.00	-0.1	1,958	0.00%
2024/05/08	0.1	407.67	4.4	409.52	407.50	-4.4	1,963	-0.22%
2024/05/07	0	0.00	0.2	395.25	398.00	-0.2	1,959	-0.01%
2024/05/06	0.3	391.97	0.1	401.00	392.50	0.2	1,960	0.01%
2024/05/03	3.5	404.07	0	0.00	397.00	3.5	1,929	0.18%
2024/05/02	3.2	407.44	0	410.00	409.50	3.2	1,919	0.17%
2024/04/30	0	426.26	0	427.00	423.00	0	1,923	0.00%
2024/04/29	0.2	427.03	0	0.00	426.50	0.2	2,008	0.01%
2024/04/25	3.2	429.57	0.1	432.00	420.00	3.1	2,090	0.15%
2024/04/24	0.3	428.82	0	437.33	442.00	0.2	2,085	0.01%
2024/04/23	0	407.77	0	0.00	410.00	0	2,076	0.00%
2024/04/22	1.2	420.21	7	411.00	404.50	-5.8	2,062	-0.28%
2024/04/19	8.6	427.85	9.9	436.13	419.50	-1.3	2,040	-0.06%
2024/04/18	2.2	463.88	1.1	469.90	464.00	1.2	1,983	0.06%
2024/04/17	3	481.66	1.2	487.22	482.00	1.8	1,961	0.09%
2024/04/16	0	453.13	3	450.55	459.50	-3	1,946	-0.15%
2024/04/15	2	470.28	2	474.50	469.50	0	1,935	0.00%
2024/04/12	2	475.13	2.3	481.27	479.00	-0.3	1,918	-0.01%
2024/04/11	0	0.00	2.1	457.90	470.50	-2.1	1,866	-0.11%
2024/04/10	5.4	452.43	1.2	451.88	451.00	4.2	1,855	0.23%
2024/04/09	1.1	482.34	0.1	486.38	468.00	1	1,821	0.06%
2024/04/08	0	0.00	0.3	470.16	469.00	-0.3	1,789	-0.02%
2024/04/03	2	467.55	3.3	474.07	474.00	-1.2	1,778	-0.07%
2024/04/02	3.1	463.61	7.7	468.27	475.50	-4.6	1,758	-0.26%
2024/04/01	1	448.05	3.7	446.52	458.00	-2.7	1,685	-0.16%
2024/03/29	2.2	447.19	3.3	443.15	434.00	-1.1	1,648	-0.06%
2024/03/28	4.1	439.76	7.1	441.23	432.50	-3	1,602	-0.19%
2024/03/27	0	425.75	4	426.00	426.00	-4	1,587	-0.25%
2024/03/26	3	429.00	3	434.50	423.00	0	1,590	0.00%
2024/03/25	0	0.00	1.1	434.93	430.50	-1.1	1,585	-0.07%
2024/03/22	4.2	420.22	1	427.00	417.50	3.2	1,576	0.20%
2024/03/21	3.2	427.66	0	0.00	425.00	3.2	1,585	0.20%
2024/03/20	3.2	434.17	3.1	432.38	427.00	0.2	1,593	0.01%
2024/03/19	1.1	453.62	5.6	448.90	444.00	-4.5	1,595	-0.28%
2024/03/18	2	407.03	1.1	414.14	425.00	0.9	1,547	0.06%
2024/03/15	1.5	414.12	4	421.26	409.00	-2.5	1,557	-0.16%
2024/03/14	0	418.20	0	0.00	414.00	0	1,559	0.00%
2024/03/13	7.6	409.08	5.5	404.64	404.00	2.1	1,599	0.13%
2024/03/12	1	418.98	0.2	421.73	416.50	0.8	1,610	0.05%
2024/03/11	3.2	421.38	1.7	419.88	417.50	1.5	1,647	0.09%
2024/03/08	4.3	427.47	3.2	428.41	423.00	1.1	1,668	0.06%
2024/03/07	8.8	452.97	1	449.50	444.00	7.8	1,690	0.46%
2024/03/06	1	449.02	0.1	453.36	454.00	0.9	1,676	0.05%
2024/03/05	0.4	451.00	0	0.00	452.50	0.4	1,698	0.02%
2024/03/04	2.7	466.83	1	457.00	457.00	1.7	1,726	0.10%
2024/03/01	0.1	458.16	2	450.59	451.50	-1.9	1,699	-0.11%
2024/02/29	6.3	446.05	0	0.00	450.00	6.3	1,683	0.38%
2024/02/27	3.6	457.21	5	443.60	448.50	-1.4	1,692	-0.08%
2024/02/26	2.5	464.52	5.9	464.75	459.00	-3.4	1,715	-0.20%
2024/02/23	10.1	463.79	10.1	467.15	470.00	0.1	1,687	0.00%
2024/02/22	4.4	432.40	3.2	429.33	429.00	1.2	1,588	0.07%
2024/02/21	0.3	417.43	0.2	425.50	421.00	0.1	1,567	0.00%
2024/02/20	1.1	424.53	1.3	420.04	420.00	-0.2	1,569	-0.01%
2024/02/19	1.1	430.03	1.1	429.96	427.00	0	1,553	0.00%
2024/02/16	2	435.05	3.1	434.06	433.00	-1.1	1,560	-0.07%
2024/02/15	3.5	429.28	4.8	441.98	446.00	-1.3	1,551	-0.08%
2024/02/05	0.9	414.65	1.2	410.84	411.00	-0.2	1,554	-0.02%