榮昌 (3684)-國泰-高雄券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.50
漲跌
▲0.50
漲幅
+1.14%
成交量
3張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	44.62	44.50	0	14	-0.21%
2024/11/21	0.1	44.86	0	0.00	44.00	0.1	14	0.79%
2024/11/20	1.1	44.01	0	0.00	43.80	1.1	15	7.10%
2024/11/19	1.4	44.25	0	0.00	44.00	1.4	15	9.07%
2024/11/18	1.1	45.02	0.1	45.60	45.10	1	14	7.09%
2024/11/15	1.3	44.96	0	45.23	45.10	1.3	16	7.89%
2024/11/14	0.6	45.23	0	0.00	45.10	0.6	16	3.57%
2024/11/13	1.7	44.62	0	0.00	45.30	1.7	17	9.54%
2024/11/12	0	0.00	0	46.00	46.10	0	16	-0.09%
2024/11/11	0	46.10	0	0.00	46.10	0	16	0.18%
2024/11/07	0	46.03	0	0.00	46.00	0	16	0.07%
2024/11/06	0.2	46.09	0	0.00	46.00	0.2	16	1.28%
2024/11/05	0.2	45.80	0.1	46.00	45.35	0.1	16	0.84%
2024/11/04	0.1	45.48	0	0.00	45.80	0.1	16	0.78%
2024/11/01	0.6	45.99	0	0.00	45.45	0.6	16	3.61%
2024/10/29	0.1	45.20	0	0.00	45.00	0.1	17	0.85%
2024/10/25	0.1	44.98	0	45.00	45.00	0.1	17	0.52%
2024/10/23	0.2	45.25	0	0.00	44.75	0.2	17	1.29%
2024/10/21	0.4	44.65	0	0.00	44.50	0.4	16	2.57%
2024/10/18	0.3	45.33	0	0.00	44.50	0.3	16	1.90%
2024/10/17	2.1	45.26	0	0.00	45.10	2.1	16	12.57%
2024/10/16	0.1	45.50	0	0.00	45.25	0.1	16	0.73%
2024/10/15	0.1	45.66	0	0.00	45.40	0.1	16	0.72%
2024/10/08	0.1	45.91	0	0.00	45.35	0.1	17	0.60%
2024/10/07	0.1	46.05	0	0.00	45.95	0.1	17	0.68%
2024/10/04	0	46.50	0	0.00	46.05	0	17	0.06%
2024/10/01	0.5	46.61	0	0.00	45.95	0.5	17	3.05%
2024/09/30	0	46.00	0	0.00	45.80	0	17	0.13%
2024/09/27	0.1	46.55	0	0.00	45.85	0.1	17	0.74%
2024/09/26	0	47.10	0	0.00	46.00	0	17	0.08%
2024/09/25	0.6	47.05	0	0.00	46.35	0.6	17	3.60%
2024/09/24	0.1	46.84	0	0.00	47.15	0.1	18	0.73%
2024/09/23	0.5	45.77	0	0.00	45.60	0.5	17	3.03%
2024/09/20	0	45.71	0	0.00	45.05	0	18	0.15%
2024/09/19	1.4	45.83	0	0.00	44.85	1.4	18	7.55%
2024/09/18	1.1	44.84	0	0.00	44.80	1.1	18	5.81%
2024/09/16	0.7	45.24	0	0.00	44.70	0.7	18	3.73%
2024/09/13	3	44.10	0.8	44.75	44.50	2.2	18	12.20%
2024/09/12	0.5	43.37	0	0.00	43.90	0.5	17	2.72%
2024/09/11	1.6	43.82	0	0.00	43.30	1.6	17	9.32%
2024/09/10	2.5	43.40	0	0.00	43.25	2.5	17	14.95%
2024/09/09	0.3	44.11	0.1	44.15	44.00	0.2	16	1.35%
2024/09/06	0.9	44.20	0	0.00	44.00	0.9	16	5.36%
2024/09/04	0	45.00	0	0.00	43.85	0	16	0.02%
2024/09/03	1.5	44.07	1	44.25	44.00	0.5	16	2.92%
2024/09/02	0.2	44.28	0	0.00	44.05	0.2	16	1.26%
2024/08/29	0.1	44.37	0	0.00	44.00	0.1	15	0.60%
2024/08/27	0.3	44.23	0	0.00	44.00	0.3	15	2.02%
2024/08/26	0.3	43.90	0	0.00	44.00	0.3	15	1.97%
2024/08/23	0.1	44.20	0	0.00	43.80	0.1	15	0.85%
2024/08/22	0.2	44.22	0	0.00	44.00	0.2	15	1.36%
2024/08/21	0.5	44.31	0.9	44.25	44.00	-0.3	16	-1.93%
2024/08/20	0.1	44.60	0	0.00	44.60	0.1	16	0.66%
2024/08/19	0.1	44.95	0	0.00	44.40	0.1	16	0.44%
2024/08/16	0	44.71	0	47.80	44.00	0	16	-0.01%
2024/08/15	0.8	44.25	0	0.00	43.60	0.8	16	4.52%
2024/08/14	0.3	44.58	0	0.00	44.20	0.3	17	1.91%
2024/08/13	0.1	44.88	0.1	45.80	44.50	0	16	-0.09%
2024/08/12	4.4	45.50	5.6	45.28	45.50	-1.3	17	-7.56%
2024/08/09	0.7	46.29	0.2	46.35	45.90	0.5	16	3.15%
2024/08/08	1.1	46.18	0	0.00	46.15	1.1	16	7.10%
2024/08/07	0.5	47.70	0	0.00	47.70	0.5	16	3.11%
2024/08/06	1.1	43.05	0.6	43.35	43.40	0.5	14	3.68%
2024/08/05	1.4	43.23	0.1	44.10	43.35	1.3	14	9.22%
2024/08/02	0.1	47.45	0	0.00	46.75	0.1	13	0.77%
2024/08/01	0	47.70	0	0.00	47.50	0	13	0.07%
2024/07/30	0	47.70	0	0.00	47.50	0	13	0.11%
2024/07/29	0.2	47.24	0	0.00	47.00	0.2	13	1.62%
2024/07/26	0.3	47.25	0.3	47.45	47.00	0	13	-0.25%
2024/07/23	0.2	47.70	0.1	47.95	47.15	0.1	13	0.73%
2024/07/22	1.5	47.66	0.1	47.85	47.40	1.4	13	10.32%
2024/07/19	1.3	47.84	0.4	47.95	47.70	1	13	7.23%
2024/07/18	0.1	48.47	0.1	48.50	47.90	0	13	0.00%
2024/07/17	0.1	48.33	0	0.00	47.90	0.1	13	0.61%
2024/07/16	0	48.05	0	48.20	47.85	0	13	0.12%
2024/07/15	0	48.69	0.3	48.60	48.10	-0.3	13	-1.95%
2024/07/10	0	49.39	0	0.00	49.00	0	13	0.29%
2024/07/09	0.5	49.40	0	0.00	48.85	0.5	13	3.77%
2024/07/08	0.1	48.95	0	0.00	48.60	0.1	13	0.61%
2024/07/05	0	0.00	0.2	48.95	48.85	-0.2	12	-1.47%
2024/07/04	0	49.00	0	0.00	48.80	0	12	0.16%
2024/07/03	0.2	48.63	0	0.00	48.80	0.2	12	1.28%
2024/07/01	0	48.56	0	0.00	48.50	0	12	0.14%
2024/06/28	0.1	48.01	0	0.00	48.05	0.1	12	0.63%
2024/06/27	0.8	47.94	0	0.00	47.50	0.8	11	6.97%
2024/06/26	0	48.53	0	0.00	47.90	0	11	0.11%
2024/06/24	0	48.46	0	0.00	48.40	0	12	0.21%
2024/06/21	1.1	48.04	0	0.00	48.00	1.1	12	9.16%
2024/06/19	0.1	48.50	0	0.00	48.50	0.1	12	0.89%
2024/06/17	0.2	48.55	0	0.00	48.50	0.2	12	1.54%
2024/06/14	0.1	48.70	0	0.00	48.40	0.1	13	0.38%
2024/06/11	0	48.55	0	0.00	48.60	0	13	0.15%
2024/06/04	0.2	48.97	0	0.00	48.40	0.2	14	1.23%
2024/06/03	0.1	48.44	0	0.00	48.05	0.1	14	0.93%
2024/05/30	0.1	48.91	0	0.00	48.50	0.1	15	0.72%
2024/05/29	0.1	48.61	0	0.00	48.80	0.1	15	0.46%
2024/05/27	0	47.80	0	0.00	47.50	0	15	0.06%
2024/05/24	0.1	48.50	0	0.00	48.70	0.1	15	0.39%
2024/05/23	0	48.88	0	0.00	48.70	0	15	0.13%
2024/05/22	0.1	48.68	0	0.00	49.10	0.1	15	0.70%
2024/05/21	0	48.00	0	48.00	48.20	0	14	-0.07%
2024/05/20	0	48.00	0	0.00	47.85	0	15	0.20%
2024/05/17	0.1	47.92	0.2	47.90	47.85	-0.1	15	-0.61%
2024/05/16	3.1	47.97	0	0.00	48.20	3.1	15	20.26%
2024/05/15	0.1	47.37	0	0.00	47.90	0.1	15	0.35%
2024/05/14	0	47.00	1	47.00	47.00	-1	15	-6.41%
2024/05/13	0.1	47.57	0.1	47.90	47.00	-0.1	15	-0.45%
2024/05/10	0.1	45.98	0.1	46.40	46.00	0	15	-0.30%
2024/05/09	0.2	46.37	0.1	46.50	46.10	0.2	15	1.15%
2024/05/08	0.1	45.00	0	0.00	46.50	0.1	15	0.66%
2024/05/07	0	45.17	0	0.00	45.00	0	14	0.32%
2024/05/06	0.1	45.27	0	0.00	44.85	0.1	14	0.41%
2024/05/03	1.1	44.50	0.9	44.70	45.25	0.2	15	1.11%
2024/05/02	0.1	44.89	0	0.00	44.60	0.1	14	0.97%
2024/04/30	0.2	44.62	0	0.00	44.90	0.2	14	1.61%
2024/04/29	0.3	44.44	0	0.00	44.25	0.3	14	1.95%
2024/04/26	0.2	44.87	0	0.00	44.90	0.2	14	1.53%
2024/04/25	0.2	44.89	0	0.00	44.85	0.2	14	1.61%
2024/04/24	0	45.00	0.2	44.35	44.95	-0.2	14	-1.28%
2024/04/23	0.1	44.52	0	0.00	44.00	0.1	14	0.97%
2024/04/19	0.1	44.84	0	0.00	45.15	0.1	15	0.73%
2024/04/18	0.1	44.81	0	0.00	44.40	0.1	16	0.39%
2024/04/17	0.1	45.27	0	0.00	44.90	0.1	16	0.62%
2024/04/16	0.1	45.72	0	0.00	45.45	0.1	16	0.42%
2024/04/15	0.2	45.76	0	0.00	45.60	0.2	16	1.40%
2024/04/12	1.1	45.78	0	0.00	45.75	1.1	16	6.70%
2024/04/11	0.2	46.08	0.3	45.99	45.75	-0.2	16	-0.95%
2024/04/10	0.1	46.02	0	0.00	45.95	0.1	17	0.84%
2024/04/09	0.6	45.00	0	0.00	46.00	0.6	16	3.54%
2024/04/08	0.2	44.48	0	0.00	44.80	0.2	16	1.06%
2024/04/02	1.1	44.52	1	44.75	44.45	0.1	16	0.68%
2024/04/01	0.1	44.92	0	0.00	44.50	0.1	16	0.78%
2024/03/29	0.1	45.26	0	0.00	45.05	0.1	16	0.43%
2024/03/27	0.1	45.27	0	0.00	44.70	0.1	16	0.67%
2024/03/26	0.7	45.24	0.1	45.50	44.70	0.6	16	3.53%
2024/03/25	0.9	43.80	0	0.00	44.75	0.9	16	5.25%
2024/03/22	0.5	42.70	0	0.00	42.30	0.5	15	3.19%
2024/03/21	0.3	42.62	0.1	43.00	42.40	0.2	15	1.10%
2024/03/20	0.4	42.67	0.3	42.85	42.60	0.1	15	0.50%
2024/03/19	3.6	42.60	1.3	42.74	42.20	2.3	15	14.86%
2024/03/18	0.5	42.91	0	0.00	42.65	0.5	15	3.23%
2024/03/15	3	42.94	2	43.06	42.80	1	15	6.66%
2024/03/14	0.9	43.79	0	0.00	43.50	0.9	14	6.28%
2024/03/13	1.7	43.86	0.7	43.95	43.75	1	14	7.13%
2024/03/12	0.5	43.99	0	0.00	43.75	0.5	14	3.78%
2024/03/11	0.2	43.48	0	0.00	44.05	0.2	14	1.56%
2024/03/08	1.6	44.17	0	43.85	42.75	1.5	14	10.70%
2024/03/07	0.4	45.21	0	0.00	45.05	0.4	13	2.81%
2024/03/06	0.2	45.53	0	0.00	45.30	0.2	13	1.66%
2024/03/05	1.7	45.49	1	45.60	45.40	0.7	13	5.09%
2024/03/04	0.3	46.19	0	0.00	45.70	0.3	13	2.60%
2024/03/01	1.3	45.85	1	45.95	46.40	0.4	13	2.81%
2024/02/29	0.6	46.27	0.5	46.40	46.40	0.1	12	0.98%
2024/02/27	0	46.30	0	0.00	46.50	0	12	0.01%
2024/02/26	0.1	46.08	2	47.00	46.00	-1.9	13	-14.72%
2024/02/23	0.5	45.92	0.5	45.90	46.00	0	12	-0.31%
2024/02/22	0	45.85	0	46.35	45.65	0	12	0.35%
2024/02/21	0.2	45.82	0	0.00	45.60	0.2	12	1.77%
2024/02/20	5.7	45.77	2.8	45.88	45.50	2.9	12	22.88%
2024/02/19	0.4	46.06	0	0.00	45.95	0.4	12	3.39%
2024/02/16	0.4	46.26	0	0.00	45.50	0.4	11	3.79%
2024/02/15	1.4	45.88	0.5	46.10	45.80	0.9	11	7.54%
2024/02/05	1.4	46.76	0	0.00	45.90	1.4	11	12.08%
2024/02/02	0.3	46.59	0	0.00	46.30	0.3	11	2.48%
2024/02/01	0.1	46.70	0	0.00	46.45	0.1	11	0.54%
2024/01/31	0.4	46.87	0	0.00	46.45	0.4	11	3.58%
2024/01/30	0.3	46.55	0	0.00	46.70	0.3	11	2.35%
2024/01/29	0.1	46.99	1	46.50	46.50	-0.9	11	-8.00%
2024/01/26	0.2	46.84	0	0.00	46.50	0.2	11	1.46%
2024/01/25	0.1	46.95	0	0.00	46.55	0.1	11	0.69%
2024/01/24	0.1	46.80	1	47.10	47.10	-0.9	11	-7.87%
2024/01/23	1.3	46.58	0	0.00	46.50	1.3	11	10.96%
2024/01/22	0.1	46.70	0	0.00	46.50	0.1	11	0.93%
2024/01/19	0.2	46.67	0	0.00	46.35	0.2	11	1.42%
2024/01/18	0.1	46.84	0	0.00	46.50	0.1	11	0.55%
2024/01/17	0	46.95	0	0.00	47.00	0	11	0.40%
2024/01/16	0.1	47.05	0	0.00	47.00	0.1	11	0.45%
2024/01/15	0.9	47.19	0	0.00	47.00	0.9	11	7.87%
2024/01/12	7.6	47.31	2	47.20	46.95	5.6	10	51.86%
2024/01/11	0.2	46.54	0	0.00	46.20	0.2	9	2.10%
2024/01/09	0.7	46.76	0	0.00	46.35	0.7	9	6.71%
2024/01/08	2.6	46.71	2	46.85	46.50	0.7	9	6.78%
2024/01/05	0.2	46.53	0	0.00	46.70	0.2	9	1.65%
2024/01/04	0.5	46.51	0	0.00	46.50	0.5	9	4.92%
2024/01/03	0.1	46.72	0	0.00	46.45	0.1	9	1.26%
2024/01/02	0	46.75	0	0.00	46.60	0	8	0.14%
2023/12/29	0.4	46.88	0	0.00	46.75	0.4	8	4.84%
2023/12/28	0.2	46.55	0.4	46.81	46.30	-0.2	8	-2.61%
2023/12/27	0	46.85	0	0.00	46.70	0	8	0.17%
2023/12/26	0	46.80	0.2	46.80	46.60	-0.2	8	-2.02%
2023/12/25	0.2	46.78	0	0.00	46.50	0.2	8	2.60%
2023/12/22	0.6	46.73	0	0.00	46.50	0.6	8	6.68%
2023/12/21	0.4	46.46	0	0.00	46.50	0.4	8	4.95%
2023/12/20	0.4	46.58	0	0.00	46.40	0.4	8	4.56%
2023/12/19	2.1	46.37	0	0.00	46.50	2.1	8	24.30%
2023/12/15	0.1	46.37	0	0.00	46.45	0.1	8	1.60%
2023/12/14	0.2	46.34	0	0.00	46.15	0.2	8	1.99%
2023/12/13	0	46.60	0	0.00	46.45	0	8	0.06%
2023/12/12	0.1	46.65	0	0.00	46.35	0.1	8	0.87%
2023/12/11	0.1	46.55	0.1	46.80	46.50	0	8	0.00%
2023/12/08	2.2	46.81	0	0.00	46.80	2.2	8	26.29%
2023/12/07	0.1	46.74	0	46.55	46.75	0.1	8	1.63%
2023/12/06	0	46.20	0	0.00	46.05	0	8	0.29%
2023/12/05	1.4	46.22	0.9	46.50	46.30	0.5	8	5.76%
2023/12/04	0	46.75	0	0.00	46.50	0	8	0.24%
2023/12/01	0.1	46.54	0	0.00	46.45	0.1	8	0.73%
2023/11/30	0.2	46.05	0	0.00	46.00	0.2	8	2.87%
2023/11/29	0.1	45.99	0	0.00	45.80	0.1	7	0.98%
2023/11/28	0.3	45.91	0	0.00	45.75	0.3	7	3.62%
2023/11/27	3.3	45.71	2.7	45.88	45.60	0.6	7	7.78%
2023/11/24	0	46.05	0	0.00	45.80	0	7	0.27%
2023/11/22	0.1	45.65	0	0.00	45.50	0.1	8	0.86%
2023/11/21	1.2	45.55	0.9	45.70	45.40	0.3	7	3.61%
2023/11/17	0	45.24	0	0.00	45.00	0	8	0.30%
2023/11/16	1.3	44.76	0.9	44.90	44.95	0.4	8	4.94%
2023/11/15	2.2	44.63	1.8	44.80	44.85	0.4	8	4.49%
2023/11/13	0.1	44.95	0	0.00	44.95	0.1	9	0.72%
2023/11/10	2.7	44.45	1	44.00	44.75	1.7	9	18.11%
2023/11/09	2.8	44.84	1.9	44.95	44.05	0.9	9	9.66%
2023/11/08	0.2	45.68	0	0.00	45.30	0.2	9	1.97%
2023/11/07	0.2	46.11	0	0.00	45.65	0.2	9	2.53%
2023/11/06	0.3	46.01	0	0.00	45.90	0.3	9	2.82%
2023/11/03	0.1	46.05	0	0.00	45.90	0.1	9	0.79%
2023/11/02	0.1	46.06	0	0.00	45.85	0.1	9	1.50%
2023/10/31	2.1	45.99	1.8	46.18	46.00	0.3	9	3.20%
2023/10/30	0.6	46.92	0	0.00	46.50	0.6	9	5.96%
2023/10/27	0	45.00	0	0.00	46.70	0	9	0.05%
2023/10/26	3.1	44.62	1.4	45.32	44.65	1.7	9	16.61%
2023/10/25	0	45.59	0.2	45.45	44.50	-0.2	9	-1.81%
2023/10/24	0.2	44.70	0	0.00	43.80	0.2	10	1.48%
2023/10/23	0.1	44.21	0	0.00	44.20	0.1	10	0.93%
2023/10/20	0	44.37	0	0.00	44.20	0	11	0.29%
2023/10/19	0	45.29	0.1	45.55	44.50	-0.1	11	-0.61%
2023/10/18	0	45.20	0.1	45.25	44.50	-0.1	11	-0.77%
2023/10/17	1	45.15	1.4	44.93	44.25	-0.4	12	-2.89%
2023/10/16	2	44.16	1.8	44.35	44.15	0.2	13	1.83%
2023/10/13	1.2	43.94	0.8	44.10	43.90	0.4	14	2.97%
2023/10/12	0.1	44.90	0	0.00	43.80	0.1	15	0.66%
2023/10/11	0.3	44.98	0	0.00	44.85	0.3	15	1.63%
2023/10/06	0	0.00	0	45.00	45.00	0	15	-0.01%
2023/10/04	1	44.95	0	0.00	45.00	1	15	6.44%
2023/09/26	0.1	45.80	0	0.00	45.90	0.1	16	0.59%
2023/09/25	0.1	45.00	0	0.00	45.00	0.1	16	0.30%
2023/09/20	0.1	45.20	0	0.00	45.00	0.1	17	0.58%
2023/09/19	0.3	45.07	0	0.00	45.00	0.3	17	1.83%
2023/09/18	1	45.00	0.5	45.20	45.00	0.5	17	2.92%
2023/09/11	0.2	45.00	0	0.00	45.00	0.2	23	0.87%
2023/09/05	0.1	46.65	0	0.00	45.60	0.1	27	0.37%
2023/08/25	0	45.95	0	0.00	47.00	0	28	0.04%
2023/08/24	0	0.00	1	46.70	47.00	-1	29	-3.45%
2023/08/21	0	0.00	0	47.15	47.25	0	28	-0.08%
2023/08/10	0.1	46.60	0	0.00	45.50	0.1	29	0.34%
2023/08/08	0.1	48.30	0	0.00	47.50	0.1	32	0.28%
2023/08/04	1	49.05	0	0.00	48.75	1	32	3.04%
2023/07/20	0.1	48.90	0	0.00	48.70	0.1	42	0.23%
2023/07/19	0.1	50.00	0	0.00	48.75	0.1	42	0.23%
2023/07/13	0	61.10	0	0.00	61.50	0	45	0.02%
2023/07/10	0	60.00	0	0.00	59.90	0	46	0.02%
2023/05/09	0	63.20	0	0.00	63.90	0	104	0.04%
2023/05/05	0	0.00	1	64.90	65.00	-1	103	-0.97%
2023/04/28	1	62.00	0	0.00	61.70	1	101	0.99%
2023/04/21	0	0.00	3	66.33	66.00	-3	93	-3.21%
2023/04/18	3	68.77	0	0.00	68.50	3	93	3.22%
2023/04/14	0	0.00	1	68.00	68.00	-1	90	-1.10%
2023/03/14	0	0.00	2	66.10	65.50	-2	84	-2.38%
2023/03/10	0	0.00	5	66.86	66.90	-5	81	-6.10%
2023/03/07	3	68.80	5	68.42	69.60	-2	72	-2.77%
2023/03/06	1	69.10	1	70.70	69.90	0	67	0.00%
2023/03/03	6	67.43	0	0.00	68.50	6	60	9.90%
2023/03/01	5	65.38	5	64.76	65.50	0	52	0.00%
2023/02/24	0	0.00	3	63.00	64.20	-3	40	-7.33%
2023/02/23	0	0.00	2	58.10	58.40	-2	28	-6.92%
2023/02/17	0.1	55.20	0	0.00	55.20	0.1	29	0.34%
2023/02/10	2	54.20	0	0.00	54.10	2	41	4.83%
2023/01/09	0	0.00	3	53.63	54.00	-3	49	-6.05%
2022/12/30	1	55.60	0	0.00	55.60	1	56	1.77%
2022/12/22	0.5	56.00	0	0.00	55.80	0.5	57	0.87%
2022/12/16	2	58.00	0	0.00	58.10	2	57	3.48%
2022/11/30	0	0.00	1	57.70	57.70	-1	56	-1.77%
2022/11/11	1	59.50	0	0.00	59.30	1	56	1.78%
2022/11/09	1	55.90	2	56.00	59.70	-1	50	-1.99%
2022/11/08	0	0.00	4	54.85	54.30	-4	46	-8.67%
2022/11/07	1	54.70	0	0.00	54.40	1	45	2.20%
2022/10/13	0	0.00	3	51.40	51.40	-3	38	-7.88%
2022/10/11	1	55.50	0	0.00	55.40	1	33	2.95%
2022/10/06	2	53.70	0	0.00	54.00	2	30	6.63%
2022/08/04	0	0.00	4	48.83	48.80	-4	22	-18.05%
2022/07/29	0	0.00	1	46.00	46.40	-1	20	-4.84%
2022/06/28	0	0.00	2	45.80	45.95	-2	25	-7.93%
2022/06/27	2	49.25	0	0.00	49.25	2	24	8.05%
2022/06/13	0	49.95	0	0.00	50.50	0	33	0.03%
2022/03/18	2	55.25	0	0.00	56.00	2	188	1.06%
2022/03/03	0	0.00	1	61.50	61.70	-1	218	-0.46%
2022/02/25	1	61.00	0	0.00	61.00	1	217	0.46%
2022/02/23	1	62.80	0	0.00	63.00	1	217	0.46%
2022/02/18	0	0.00	1	63.80	63.80	-1	215	-0.46%
2022/01/12	0	0.00	1	67.90	66.80	-1	218	-0.46%
2022/01/06	1	69.50	0	0.00	66.60	1	191	0.52%
2022/01/05	5	64.90	0	0.00	64.90	5	179	2.78%
2022/01/04	0	0.00	4	59.85	59.00	-4	169	-2.36%
2022/01/03	4	62.10	0	0.00	60.10	4	165	2.42%
2021/12/30	0	0.00	3	58.10	58.10	-3	155	-1.93%
2021/12/24	2	52.00	0	0.00	52.60	2	145	1.38%
2021/12/23	5	53.28	0	0.00	53.70	5	143	3.47%
2021/12/17	1	52.00	0	0.00	52.00	1	135	0.74%
2021/12/14	2	49.88	0	0.00	49.65	2	118	1.69%
2021/12/13	0.1	52.80	0	0.00	53.00	0.1	113	0.04%
2021/12/08	0	0.00	1	46.50	48.65	-1	83	-1.20%
2021/11/08	0	42.65	0	0.00	42.00	0	64	0.00%
2021/10/22	0	0.00	2	45.55	46.20	-2	43	-4.56%
2021/05/06	0	0.00	1	40.50	41.30	-1	83	-1.20%
2021/04/29	0	0.00	1	43.10	42.70	-1	74	-1.34%
2021/04/08	2	41.95	0	0.00	41.50	2	53	3.72%
2021/04/07	3	44.40	0	0.00	44.40	3	43	6.93%
2021/01/22	0.2	33.45	0	0.00	33.40	0.2	14	1.25%
2021/01/04	1	34.50	0	0.00	34.50	1	12	7.87%
2020/03/16	0.4	33.10	0	0.00	33.10	0.4	105	0.40%
2019/11/19	0	0.00	5	38.70	38.60	-5	90	-5.54%
2019/08/28	0	0.00	5	33.10	33.35	-5	38	-13.11%
2019/08/27	5	33.34	0	0.00	33.20	5	37	13.47%
2019/08/26	5	33.34	0	0.00	33.50	5	35	14.20%
2018/12/28	0	0.00	1	30.80	31.00	-1	14	-7.13%
2018/03/06	0	0.00	0.1	40.00	39.75	-0.1	34	-0.32%
2018/03/05	0	0.00	0.1	40.00	39.85	-0.1	34	-0.16%
2018/02/22	0	0.00	0	40.85	40.90	0	35	-0.05%
2018/02/05	1	41.65	0	0.00	41.80	1	35	2.79%
2018/01/29	0	0.00	0	42.20	42.20	0	37	0.00%