湧德 (3689)-國泰-高雄券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	90.06	5.1	89.92	90.30	0.1	5,284	0.00%
2025/01/21	2	88.50	2.1	88.16	88.70	-0.1	5,354	0.00%
2025/01/20	3	88.17	4	88.43	88.30	-1	5,520	-0.02%
2025/01/17	3.1	87.97	1	88.30	86.70	2.1	5,703	0.04%
2025/01/16	2.3	88.59	0	0.00	88.30	2.3	5,793	0.04%
2025/01/15	9	88.80	5	88.02	88.30	4	5,782	0.07%
2025/01/14	5.3	86.23	4.1	87.10	87.20	1.2	5,768	0.02%
2025/01/13	4.1	84.56	0	0.00	83.20	4.1	5,759	0.07%
2025/01/10	4.2	87.93	0	0.00	87.40	4.2	5,773	0.07%
2025/01/09	9.4	91.40	13	90.60	89.10	-3.6	5,768	-0.06%
2025/01/08	11	93.00	6	93.30	92.80	5	5,803	0.09%
2025/01/07	29.9	95.77	11	94.79	93.70	18.9	5,803	0.32%
2025/01/06	2.1	100.29	4	101.37	100.50	-1.9	5,675	-0.03%
2025/01/03	6.3	100.25	0	101.00	100.50	6.3	5,661	0.11%
2025/01/02	40.1	104.84	38.2	103.30	102.50	1.9	5,623	0.03%
2024/12/31	3.1	99.99	7.2	100.00	101.00	-4.1	5,487	-0.07%
2024/12/30	13	100.58	8	101.40	99.30	5	5,516	0.09%
2024/12/27	4	102.00	12.1	101.12	102.50	-8.1	5,508	-0.15%
2024/12/26	2.1	99.88	0	99.64	100.00	2.1	5,506	0.04%
2024/12/25	2.1	98.57	3	98.64	100.00	-0.9	5,563	-0.02%
2024/12/24	10.1	99.18	14	98.91	97.00	-3.9	5,590	-0.07%
2024/12/23	8.2	101.25	3.1	102.49	102.00	5.2	5,571	0.09%
2024/12/20	4.1	100.34	8	101.38	100.00	-3.9	5,799	-0.07%
2024/12/19	14.1	100.33	8	100.03	101.00	6.1	5,928	0.10%
2024/12/18	81	107.42	80.1	107.36	103.00	0.9	6,104	0.01%
2024/12/17	15	103.53	15.1	103.70	105.00	-0.1	5,910	0.00%
2024/12/16	49	106.77	51.2	105.20	100.00	-2.2	5,833	-0.04%
2024/12/13	37	102.81	42.3	102.36	104.00	-5.3	5,473	-0.10%
2024/12/12	39.1	100.76	64.8	101.19	102.50	-25.7	5,218	-0.49%
2024/12/11	4.2	95.26	11	94.71	96.00	-6.8	4,966	-0.14%
2024/12/10	6	94.10	5	94.80	95.00	1	4,961	0.02%
2024/12/09	9	94.83	17.2	95.28	95.90	-8.2	4,965	-0.17%
2024/12/06	29	93.94	17	94.52	94.00	12	4,909	0.24%
2024/12/05	7	92.49	18	92.90	94.00	-11	4,830	-0.23%
2024/12/04	15	88.62	17	88.74	90.00	-2	4,776	-0.04%
2024/12/03	3	86.67	2	86.60	86.60	1	4,776	0.02%
2024/12/02	4	85.30	10	85.48	86.00	-6	4,812	-0.13%
2024/11/29	0.3	82.59	3	81.60	82.60	-2.7	4,891	-0.06%
2024/11/28	1	80.00	4	80.18	80.20	-3	5,060	-0.06%
2024/11/27	5	81.16	4.1	81.42	80.50	1	5,134	0.02%
2024/11/26	0.1	83.60	2.1	83.26	83.10	-2	5,321	-0.04%
2024/11/25	1.1	83.03	1	83.20	82.80	0.1	5,351	0.00%
2024/11/22	6.1	82.78	0	0.00	82.50	6.1	5,410	0.11%
2024/11/21	4	81.90	3	82.17	81.70	1	5,439	0.02%
2024/11/20	3	82.03	0	0.00	81.00	3	5,489	0.05%
2024/11/19	2.1	81.99	2	81.90	82.50	0.1	5,561	0.00%
2024/11/18	65.6	82.14	54	81.57	80.20	11.6	5,743	0.20%
2024/11/15	31	89.42	25.1	89.05	88.80	5.9	5,673	0.10%
2024/11/14	4.5	89.74	2	90.85	89.60	2.5	5,773	0.04%
2024/11/13	5	91.40	6	91.10	90.80	-1	5,748	-0.02%
2024/11/12	59.2	89.92	50.2	90.20	89.90	9	5,765	0.16%
2024/11/11	27.2	94.34	23	94.88	92.60	4.2	5,660	0.07%
2024/11/08	51	95.83	48	96.04	94.00	3	5,576	0.05%
2024/11/07	43	98.27	37.1	98.94	96.70	5.9	5,429	0.11%
2024/11/06	32	96.08	48.5	95.71	95.00	-16.5	5,156	-0.32%
2024/11/05	3	92.80	10.7	93.01	92.20	-7.7	5,027	-0.15%
2024/11/04	2	91.45	5	91.50	91.50	-3	5,045	-0.06%
2024/11/01	2	90.70	1.1	92.21	91.40	0.9	5,080	0.02%
2024/10/30	4	89.30	6	90.17	91.10	-2	5,121	-0.04%
2024/10/29	12	90.42	11	91.26	89.60	1	5,137	0.02%
2024/10/28	18	90.54	13	90.51	90.50	5	5,091	0.10%
2024/10/25	13	93.39	27.1	93.46	93.40	-14	5,029	-0.28%
2024/10/24	58.1	91.58	36	90.07	89.40	22	4,912	0.45%
2024/10/23	8	91.81	13.5	92.33	93.70	-5.5	4,841	-0.11%
2024/10/22	7	88.46	5.1	89.25	89.60	1.9	4,793	0.04%
2024/10/21	5	88.32	2.3	89.38	88.10	2.8	4,863	0.06%
2024/10/18	31.9	91.09	33	91.37	89.50	-1.1	5,011	-0.02%
2024/10/17	11.2	93.18	7	93.63	91.90	4.2	5,236	0.08%
2024/10/16	7	91.37	4	91.78	90.50	3	5,403	0.06%
2024/10/15	10	93.86	21	93.10	92.30	-11	5,443	-0.20%
2024/10/14	2	90.00	3	89.76	90.60	-1	5,396	-0.02%
2024/10/11	4	87.37	2.1	87.30	87.00	1.9	5,450	0.03%
2024/10/09	2	87.60	7	88.00	87.40	-5	5,657	-0.09%
2024/10/08	4.1	87.35	5	88.50	88.60	-0.9	5,879	-0.02%
2024/10/07	5.1	90.02	1	91.98	89.50	4.1	5,951	0.07%
2024/10/04	24	90.43	11	91.48	88.00	13	6,075	0.21%
2024/10/01	12	92.67	7	91.99	93.20	5	6,139	0.08%
2024/09/30	7.1	90.36	4.2	90.86	90.80	2.9	6,321	0.05%
2024/09/27	7.7	93.85	13.1	95.72	93.00	-5.4	6,382	-0.08%
2024/09/26	15.1	93.45	17.2	92.82	92.10	-2.1	6,443	-0.03%
2024/09/25	12.2	95.56	31.1	95.27	95.70	-18.9	6,468	-0.29%
2024/09/24	43.1	97.18	46	96.53	95.50	-3	6,559	-0.05%
2024/09/23	21	98.01	32.2	98.21	99.50	-11.2	6,383	-0.18%
2024/09/20	38.1	96.75	35.3	96.73	96.90	2.8	6,204	0.04%
2024/09/19	31	91.88	34.3	91.56	92.30	-3.3	5,965	-0.06%
2024/09/18	21	89.78	5	88.60	87.00	16	5,893	0.27%
2024/09/16	9	89.01	27.4	89.32	89.10	-18.4	5,861	-0.31%
2024/09/13	13	86.85	10.6	87.23	86.70	2.4	5,825	0.04%
2024/09/12	6	85.42	28	85.10	85.60	-22	5,812	-0.38%
2024/09/11	1	83.48	1	81.40	80.80	0	5,778	0.00%
2024/09/10	16	85.19	7	84.67	82.20	9	5,756	0.16%
2024/09/09	16	82.74	14.1	82.95	83.80	1.9	5,703	0.03%
2024/09/06	12	81.80	13	81.68	81.60	-1	5,671	-0.02%
2024/09/05	14.6	82.91	0.5	82.77	80.60	14.1	5,646	0.25%
2024/09/04	10	82.73	17	83.30	84.30	-7	5,583	-0.13%
2024/09/03	13.5	88.73	36	89.70	88.30	-22.5	5,551	-0.40%
2024/09/02	20.1	90.46	18.1	91.19	90.10	1.9	5,505	0.04%
2024/08/30	56	93.91	44	93.24	91.50	12	5,420	0.22%
2024/08/29	14	90.95	11.6	91.36	90.70	2.4	5,274	0.05%
2024/08/28	60.1	93.06	60.1	93.07	90.70	0	5,191	0.00%
2024/08/27	13	88.10	5	87.99	87.70	8	5,000	0.16%
2024/08/26	16	90.05	4	89.42	88.70	12	4,993	0.24%
2024/08/23	7	88.87	11	87.96	89.50	-4	5,036	-0.08%
2024/08/22	5.1	88.40	50	88.60	88.80	-44.9	5,273	-0.85%
2024/08/21	28	90.82	6.2	91.02	91.00	21.9	5,294	0.41%
2024/08/20	17	90.65	45.4	90.56	91.60	-28.4	5,228	-0.54%
2024/08/19	27	84.49	10.1	84.44	84.40	16.9	5,107	0.33%
2024/08/16	4	81.53	55.2	82.72	82.80	-51.2	5,095	-1.00%
2024/08/15	25.1	76.34	5.1	76.18	76.40	20.1	5,097	0.39%
2024/08/14	6	75.78	8	77.28	74.90	-2	5,163	-0.04%
2024/08/13	0	0.00	3	73.60	74.00	-3	5,271	-0.06%
2024/08/12	18	74.04	8	74.16	73.10	10	5,350	0.19%
2024/08/09	17	74.06	17	74.64	73.50	0	5,510	0.00%
2024/08/08	14	69.96	3	71.40	70.20	11	5,476	0.20%
2024/08/07	6.4	66.16	4.1	67.04	69.60	2.3	5,439	0.04%
2024/08/06	19.1	62.47	9	64.46	63.30	10.1	5,506	0.18%
2024/08/05	18.3	68.36	2	67.60	67.20	16.3	5,631	0.29%
2024/08/02	17	77.31	2	75.91	74.60	15	5,629	0.27%
2024/08/01	1	75.00	7	76.12	76.90	-6	5,550	-0.11%
2024/07/31	3.2	73.56	0	0.00	73.20	3.2	5,497	0.06%
2024/07/30	5	72.56	2	71.80	73.20	3	5,485	0.05%
2024/07/29	2.3	73.10	0	0.00	71.00	2.3	5,459	0.04%
2024/07/26	10.2	76.00	0	0.00	74.40	10.2	5,404	0.19%
2024/07/23	0	82.70	0.2	81.91	81.70	-0.2	5,285	0.00%
2024/07/22	0.5	81.50	14	84.21	80.30	-13.5	5,235	-0.26%
2024/07/19	18.2	87.78	11.1	88.99	84.50	7.1	5,148	0.14%
2024/07/18	17	89.24	10.3	90.57	89.60	6.7	4,996	0.13%
2024/07/17	5.1	89.57	10.1	89.17	89.20	-5	4,745	-0.10%
2024/07/16	5.1	84.47	9	83.84	84.40	-3.9	4,539	-0.09%
2024/07/15	10	81.36	9.3	82.47	81.30	0.7	4,500	0.02%
2024/07/12	8.2	81.61	23.4	82.32	80.80	-15.3	4,489	-0.34%
2024/07/11	37.1	86.86	30.1	87.05	84.30	7	4,420	0.16%
2024/07/10	18.3	84.31	40	83.73	85.50	-21.8	4,216	-0.52%
2024/07/09	11	79.28	3	80.47	78.90	8	3,991	0.20%
2024/07/08	19.1	81.92	28	83.38	80.70	-9	3,899	-0.23%
2024/07/05	24.1	82.55	7.3	82.21	82.30	16.8	3,758	0.45%
2024/07/04	21	80.76	15.3	80.32	81.50	5.7	3,647	0.16%
2024/07/03	10	79.62	4.1	80.80	78.90	5.9	3,468	0.17%
2024/07/02	5	79.66	3.2	80.24	79.60	1.8	3,405	0.05%
2024/07/01	4.1	79.37	29.7	78.34	78.50	-25.6	3,296	-0.78%
2024/06/28	31	78.23	22.1	77.90	78.20	8.9	3,280	0.27%
2024/06/27	5	72.80	36	72.68	74.60	-31	3,297	-0.94%
2024/06/26	1	71.00	0	0.00	71.00	1	3,260	0.03%
2024/06/25	1	71.20	0.3	71.70	71.90	0.7	3,311	0.02%
2024/06/24	2.1	72.65	1	72.00	72.00	1.1	3,331	0.03%
2024/06/21	5.2	74.48	4	74.63	74.50	1.2	3,428	0.03%
2024/06/20	3	73.60	4.1	74.07	73.70	-1.1	3,474	-0.03%
2024/06/19	4	73.15	4.1	73.48	71.80	-0.1	3,507	0.00%
2024/06/18	5	71.38	1	71.30	71.50	4	3,518	0.11%
2024/06/17	1	72.40	5.1	72.12	72.00	-4.1	3,564	-0.11%
2024/06/14	2.1	70.95	5.4	70.84	70.80	-3.3	3,650	-0.09%
2024/06/13	2	72.00	3.1	72.20	71.60	-1.1	3,694	-0.03%
2024/06/12	2	70.90	1	71.10	71.40	1	3,802	0.03%
2024/06/11	5.1	70.99	2	70.95	70.50	3.1	3,856	0.08%
2024/06/07	7	71.93	11	72.88	73.60	-4	3,958	-0.10%
2024/06/06	2	71.75	4.1	72.33	71.50	-2	4,052	-0.05%
2024/06/05	9	73.28	8	73.90	72.50	1	4,193	0.02%
2024/06/04	13	75.08	8	76.29	75.00	5	4,469	0.11%
2024/06/03	6	74.28	5	74.74	74.10	1	4,885	0.02%
2024/05/31	8	75.93	9	75.01	74.10	-1	5,489	-0.02%
2024/05/30	9	75.54	10	75.90	74.70	-1	5,805	-0.02%
2024/05/29	32.1	76.72	20.1	76.90	75.90	12.1	6,105	0.20%
2024/05/28	28	79.50	24.2	79.27	79.00	3.8	6,106	0.06%
2024/05/27	9	76.57	9.4	76.75	78.40	-0.4	6,026	-0.01%
2024/05/24	5.1	74.76	7	74.74	74.20	-1.9	6,242	-0.03%
2024/05/23	14	75.11	7	74.80	74.60	7	6,558	0.11%
2024/05/22	8	77.61	10.1	78.20	75.80	-2.1	6,758	-0.03%
2024/05/21	25	78.35	35	78.31	77.20	-10	7,066	-0.14%
2024/05/20	14.1	76.34	7	76.09	76.70	7	7,064	0.10%
2024/05/17	37.1	76.93	35	77.01	76.50	2.1	6,969	0.03%
2024/05/16	11	74.72	10	74.27	73.30	1	6,831	0.01%
2024/05/15	24	75.19	41.5	74.93	75.00	-17.5	6,780	-0.26%
2024/05/14	1.3	69.30	0	0.00	69.30	1.3	6,599	0.02%
2024/05/13	7	71.03	0	0.00	70.20	7	6,581	0.11%
2024/05/10	14.3	71.72	4	72.38	72.30	10.2	6,561	0.16%
2024/05/09	40	72.62	31	72.52	72.40	9	6,457	0.14%
2024/05/08	0	0.00	2	63.51	68.90	-2	6,256	-0.03%
2024/05/07	0.1	62.60	0	62.40	62.70	0	6,192	0.00%
2024/05/06	1.1	63.30	1	62.50	62.50	0.1	6,192	0.00%
2024/05/03	0	62.45	1	61.90	62.00	-1	6,180	-0.02%
2024/05/02	1	62.30	1	62.50	62.70	0	6,175	0.00%
2024/04/30	1.1	63.04	0	0.00	63.40	1.1	6,178	0.02%
2024/04/29	0	63.39	1	63.40	63.40	-1	6,172	-0.02%
2024/04/26	1	62.89	0	62.80	62.40	1	6,165	0.02%
2024/04/25	3	63.17	1	63.20	62.70	2	6,156	0.03%
2024/04/24	3	63.90	2	63.55	63.80	1	6,153	0.02%
2024/04/23	0	61.40	1	61.60	61.20	-1	6,124	-0.02%
2024/04/22	1	61.50	1	60.90	60.60	0	6,111	0.00%
2024/04/19	3.1	60.61	1.2	60.72	60.60	1.9	6,078	0.03%
2024/04/18	2.1	63.28	0	65.00	62.90	2.1	6,039	0.03%
2024/04/17	0	0.00	1	64.70	64.70	-1	6,011	-0.02%
2024/04/16	1	64.20	8	64.40	64.00	-7	5,993	-0.12%
2024/04/15	0.1	66.99	4	67.55	66.50	-3.9	5,980	-0.06%
2024/04/12	5	69.28	2	68.80	68.60	3	5,983	0.05%
2024/04/11	0	69.30	8	69.04	68.90	-8	5,976	-0.13%
2024/04/10	1	70.50	3	70.57	70.20	-2	5,960	-0.03%
2024/04/09	5.1	71.42	3.2	70.39	70.50	2	5,947	0.03%
2024/04/08	13.1	71.87	5	71.60	71.90	8.1	5,914	0.14%
2024/04/03	5	73.76	9	73.91	73.60	-4	5,870	-0.07%
2024/04/02	10	75.65	2	76.99	74.90	8	5,860	0.14%
2024/04/01	33.1	79.31	29.2	80.65	78.40	3.9	5,782	0.07%
2024/03/29	1.1	76.00	8	76.29	76.20	-6.9	5,618	-0.12%
2024/03/28	2	74.71	4.3	74.71	74.40	-2.3	5,566	-0.04%
2024/03/27	3	74.10	3.1	74.42	74.00	-0.1	5,519	0.00%
2024/03/26	21	75.98	8	74.99	74.40	13	5,490	0.24%
2024/03/25	6	78.82	7.1	78.22	78.50	-1.1	5,376	-0.02%
2024/03/22	7	77.41	13	77.37	77.10	-6	5,312	-0.11%
2024/03/21	1	76.00	0.1	76.96	76.30	0.9	5,260	0.02%
2024/03/20	9.1	76.78	1	76.20	75.00	8.1	5,228	0.16%
2024/03/19	6	76.10	11	75.00	75.80	-5	5,188	-0.10%
2024/03/18	12	72.59	17.1	73.11	74.10	-5.1	5,094	-0.10%
2024/03/15	11	73.35	15	74.19	71.30	-4	5,043	-0.08%
2024/03/14	12	77.17	6	78.30	75.90	6	4,935	0.12%
2024/03/13	7	77.79	9.1	77.91	78.00	-2.1	4,883	-0.04%
2024/03/12	60	78.58	57	78.51	78.60	3	4,828	0.06%
2024/03/11	27.1	78.57	17	78.84	77.10	10.1	4,694	0.22%
2024/03/08	53.5	79.52	71.3	79.09	78.00	-17.9	4,547	-0.39%
2024/03/07	95.8	87.76	94.1	87.07	81.70	1.6	4,256	0.04%
2024/03/06	159.1	85.90	135.1	86.72	88.50	24	3,827	0.63%	大買/大賣/
2024/03/05	41	80.21	52.5	81.66	84.30	-11.5	3,234	-0.36%
2024/03/04	56	77.10	88.1	77.49	76.70	-32.1	2,976	-1.08%
2024/03/01	23.4	75.88	40	75.21	75.00	-16.7	2,689	-0.62%
2024/02/29	32.2	75.55	14	75.91	75.90	18.2	2,594	0.70%
2024/02/27	20.1	74.50	59	74.10	76.70	-38.9	2,399	-1.62%
2024/02/26	112.2	75.53	36.3	74.43	73.60	75.9	2,114	3.59%	大買/
2024/02/23	22	72.66	48.7	74.58	75.40	-26.7	1,794	-1.49%
2024/02/22	36	65.97	26	67.39	68.60	10	1,517	0.66%
2024/02/21	29	63.36	7	63.16	64.70	22	1,147	1.92%
2024/02/20	0	0.00	3	59.50	58.90	-3	1,027	-0.29%
2024/02/19	6	59.70	0.1	59.60	59.20	5.9	1,043	0.57%
2024/02/16	2	58.65	2	57.90	58.70	0	1,066	0.00%
2024/02/05	0	55.70	0	0.00	55.90	0	1,130	0.00%
2024/02/02	0	56.30	0	57.30	55.80	0	1,134	0.00%