• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    29.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    446張
  • 產業
    上市 營建類股

  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00229.5029.60-21,464-0.14%
2025/01/1600.000.229.3529.25-0.21,485-0.01%
2025/01/15129.1000.0029.0511,5060.07%
2025/01/14529.20129.2029.1041,5230.26%
2025/01/08529.750.129.9029.954.91,6380.30%
2025/01/07529.9500.0029.8051,6690.30%
2025/01/06530.00130.0530.0041,6920.24%
2025/01/0300.000.729.8329.85-0.71,706-0.04%
2024/12/230.229.99329.9530.15-2.81,829-0.16%
2024/12/171029.3500.0029.35101,9170.52%
2024/12/1600.00529.9029.60-51,918-0.26%
2024/12/1100.00130.1530.25-11,923-0.05%
2024/12/091.530.50130.5030.600.51,9290.02%
2024/12/0300.002.130.1030.10-2.11,987-0.10%
2024/12/02230.2000.0030.2021,9950.10%
2024/11/28130.20030.3030.4012,0050.05%
2024/11/2500.001431.1930.95-141,981-0.71%
2024/11/2100.00130.1530.95-11,926-0.05%
2024/11/20331.05131.7031.0521,8760.11%
2024/11/1900.00830.6830.90-81,780-0.45%
2024/11/18529.308.229.6229.95-3.21,675-0.19%
2024/11/151129.301129.3929.3001,6120.00%
2024/11/14129.1000.0029.0511,5870.06%
2024/11/131029.311029.7429.6001,5620.00%
2024/11/121529.80830.0129.8071,5460.45%
2024/11/11329.32229.5531.7511,5060.07%
2024/11/081.329.49229.6529.50-0.71,491-0.05%
2024/11/0700.00229.4529.70-21,486-0.13%
2024/11/064.129.06229.4029.052.11,4610.14%
2024/11/0500.000.229.4829.20-0.21,479-0.01%
2024/11/048.229.0013.429.1129.30-5.31,535-0.34%
2024/11/01728.49328.5229.2041,5930.25%
2024/10/30428.2800.0028.1541,6260.25%
2024/10/293.228.20228.1528.251.21,6940.07%
2024/10/282.128.35428.4828.50-1.91,705-0.11%
2024/10/255.328.1500.0028.255.31,7290.31%
2024/10/242.228.03128.2028.101.21,7560.07%
2024/10/233.228.32228.2528.251.21,7710.06%
2024/10/22228.38128.4528.3011,8160.06%
2024/10/213.128.53228.6028.551.11,8420.06%
2024/10/184.128.76428.7328.600.11,8940.01%
2024/10/172.129.05629.1529.00-3.92,027-0.19%
2024/10/169.328.883.129.0829.306.22,0800.30%
2024/10/152.929.186.129.1829.05-3.22,054-0.16%
2024/10/144.129.510.329.7029.403.72,0550.18%
2024/10/113.429.975330.0029.85-49.62,045-2.42%
2024/10/097.130.2600.0030.057.12,0600.35%
2024/10/0823.130.5900.0030.5023.12,0901.11%
2024/10/07131.0000.0031.3012,1440.05%
2024/10/04230.40330.3830.40-12,248-0.04%
2024/10/010.230.7600.0030.950.22,2530.01%
2024/09/304.230.99431.0930.800.22,3300.01%
2024/09/27131.001231.1331.25-112,440-0.45%
2024/09/260.630.9500.0030.850.62,5580.02%
2024/09/25830.911.431.0430.856.62,6280.25%
2024/09/241230.76230.8830.85102,6610.38%
2024/09/232.230.6811.130.7530.90-8.82,692-0.33%
2024/09/207.131.14731.4631.200.12,6920.00%
2024/09/19232.7500.0032.8522,6660.07%
2024/09/18132.40232.3532.25-12,708-0.04%
2024/09/11031.5000.0031.6002,8350.00%
2024/09/10031.8000.0031.6502,8720.00%
2024/09/060.231.8500.0031.650.22,9290.01%
2024/09/05131.5000.0031.3012,9380.03%
2024/09/0431.231.9900.0031.8031.22,9631.05%
2024/09/030.233.4000.0033.100.23,0240.01%
2024/09/0200.003.434.2734.15-3.43,072-0.11%
2024/08/301.134.552034.5034.70-18.93,141-0.60%
2024/08/29134.15334.2734.20-23,254-0.06%
2024/08/28234.40234.4534.4503,3430.00%
2024/08/2700.002.134.4534.65-2.13,407-0.06%
2024/08/26234.40434.3334.55-23,445-0.06%
2024/08/23633.28533.4433.8013,4740.03%
2024/08/22433.14433.4933.8003,4960.00%
2024/08/211033.60333.7033.7573,5060.20%
2024/08/201034.3000.0034.20103,5600.28%
2024/08/19134.60334.5534.60-23,642-0.05%
2024/08/1500.00134.3533.90-13,873-0.03%
2024/08/1400.001533.8034.15-154,160-0.36%
2024/08/13133.40233.5033.55-14,242-0.02%
2024/08/12033.2000.0033.2004,3070.00%
2024/08/0900.00132.7032.30-14,328-0.02%
2024/08/0800.00332.3532.15-34,379-0.07%
2024/08/070.132.901232.8533.00-11.94,535-0.26%
2024/08/06330.53730.3830.80-44,570-0.09%
2024/08/057.131.70731.5231.700.14,5690.00%
2024/08/02135.05335.0834.70-24,563-0.04%
2024/08/01135.501035.7235.80-94,708-0.19%
2024/07/31235.30135.2535.4514,7980.02%
2024/07/30135.30335.0835.60-25,081-0.04%
2024/07/29235.20235.5035.2505,5810.00%
2024/07/261234.82734.8635.2055,6980.09%
2024/07/231135.4122.235.5435.50-11.25,910-0.19%
2024/07/22334.08634.4834.55-36,179-0.05%
2024/07/19335.10434.9934.75-16,631-0.01%
2024/07/18160.134.99151.135.5135.209.17,1290.13% 大買/大賣/
2024/07/17934.614.634.5934.304.57,3570.06%
2024/07/163.234.2110.634.0734.10-7.48,477-0.09%
2024/07/15234.155.434.2234.10-3.49,227-0.04%
2024/07/123.133.661.333.8933.851.89,4700.02%
2024/07/116.433.742.333.9233.754.19,5040.04%
2024/07/102.533.574.433.4433.20-1.99,546-0.02%
2024/07/0922.533.296.333.2532.7516.29,5740.17%
2024/07/0815.634.4019.334.5833.50-3.79,530-0.04%
2024/07/050.135.921535.8735.75-14.99,453-0.16%
2024/07/04835.951635.9036.05-89,479-0.08%
2024/07/0310.537.091137.1037.25-0.59,508-0.01%
2024/07/0229.537.588.137.7037.8021.59,4400.23%
2024/07/013.136.921736.9937.25-13.99,356-0.15%
2024/06/281636.4800.0036.65169,3280.17%
2024/06/27236.1000.0036.4529,3060.02%
2024/06/25136.3500.0036.3519,4040.01%
2024/06/24036.515.136.5636.75-5.19,436-0.05%
2024/06/215.136.557.136.4636.25-29,472-0.02%
2024/06/204.236.99236.9336.952.29,4440.02%
2024/06/193.236.89536.8636.90-1.89,426-0.02%
2024/06/1800.00436.8536.65-49,411-0.04%
2024/06/17235.801336.3136.50-119,392-0.12%
2024/06/1410.936.375236.1136.05-41.19,363-0.44%
2024/06/136.235.70635.6535.650.29,3320.00%
2024/06/128.435.56335.9536.055.49,3310.06%
2024/06/11335.93236.1036.0019,3260.01%
2024/06/0710.536.4230.136.7436.75-19.59,323-0.21%
2024/06/061.135.88336.1536.20-1.99,295-0.02%
2024/06/05936.4131.136.4436.50-22.19,347-0.24%
2024/06/041536.336736.3836.70-529,296-0.56%
2024/06/0359.236.141135.6836.3548.29,1880.52%
2024/05/31434.86634.6334.80-29,130-0.02%
2024/05/30134.201.333.9833.85-0.39,0760.00%
2024/05/291034.24934.4934.3019,0540.01%
2024/05/2800.00334.4834.55-39,014-0.03%
2024/05/272.134.081134.3034.00-8.98,989-0.10%
2024/05/245.134.08534.3034.250.18,9640.00%
2024/05/2330.434.24434.4334.1526.38,9130.30%
2024/05/2227.235.572535.3435.002.28,8320.02%
2024/05/2136.136.271836.0136.0018.18,7140.21%
2024/05/203936.732537.1537.20148,5820.16%
2024/05/171834.8413.435.2235.554.68,2910.06%
2024/05/16734.0321.234.0233.90-14.28,196-0.17%
2024/05/15133.652.133.8033.55-18,134-0.01%
2024/05/144.133.510.133.6033.6048,1060.05%
2024/05/1319.133.781733.5033.852.18,0420.03%
2024/05/1016.135.982735.8635.80-10.97,872-0.14%
2024/05/0914.136.82836.1835.956.17,8040.08%
2024/05/0815.136.5413.136.5736.452.17,7260.03%
2024/05/0790.137.947337.2637.2017.17,6420.22%
2024/05/0695.339.0599.138.7538.65-3.77,436-0.05%
2024/05/0369.139.4095.139.7839.60-267,264-0.36%
2024/05/02310.339.31352.839.5239.60-42.56,958-0.61% 大買/大賣/
2024/04/3063.238.337538.1538.00-11.86,418-0.18%
2024/04/295838.9988.139.1039.10-30.26,263-0.48%
2024/04/26212.338.48167.138.6339.0045.26,0230.75% 大買/大賣/
2024/04/2559.538.898538.8038.60-25.55,696-0.45%
2024/04/24153.138.07174.438.0238.05-21.35,197-0.41% 大買/大賣/
2024/04/23123.736.6251.136.2336.8072.74,6521.56% 大買/
2024/04/22349.940.47319.537.9237.2530.44,2750.71% 大買/大賣/
2024/04/1965.438.6684.138.3239.10-18.73,090-0.61%
2024/04/18119.633.48146.234.8235.55-26.62,307-1.15% 大買/大賣/
2024/04/171132.35132.0532.35102,0370.49%
2024/04/16332.49932.0731.75-61,995-0.30%
2024/04/151233.462132.9432.95-91,919-0.47%
2024/04/1200.001032.5332.55-101,844-0.54%
2024/04/117.132.46632.4032.501.11,8160.06%
2024/04/109.532.893.132.8432.756.41,7670.36%
2024/04/093132.3221.132.6332.659.91,7200.58%
2024/04/08231.358.431.8331.80-6.41,623-0.39%
2024/04/0315.331.26931.3631.606.31,5640.40%
2024/04/020.130.957.430.9531.00-7.31,506-0.48%
2024/04/01230.807530.8230.85-731,460-5.00%
2024/03/2933.130.753230.6330.551.11,4290.08%
2024/03/282330.3337.130.6330.20-14.11,329-1.06%
2024/03/274330.00329.9830.10401,2583.18%
2024/03/2639.129.6833.529.8329.705.61,2020.47%
2024/03/256228.803028.8028.95321,1192.86%
2024/03/220.228.90028.8528.850.21,1110.02%
2024/03/21529.04329.0229.0021,1070.18%
2024/03/203.228.7317.228.7928.70-141,103-1.27%
2024/03/19228.82128.7028.7011,1200.09%
2024/03/182.428.62128.7028.701.41,1380.12%
2024/03/1500.00128.7528.65-11,130-0.09%
2024/03/140.229.001129.0529.00-10.91,110-0.98%
2024/03/13229.05629.0229.10-41,089-0.37%
2024/03/12128.75329.0729.05-21,049-0.19%
2024/03/1114.428.533628.7628.50-21.6996-2.17%
2024/03/081828.09327.8728.15158901.68%
2024/03/0700.00027.8027.8008760.00%
2024/03/06528.16328.0528.0528640.23%
2024/03/052.227.6017.227.5127.45-15.1842-1.79%
2024/03/04727.44127.2527.2568320.72%
2024/02/29226.881527.0026.80-13812-1.60%
2024/02/273.126.77326.7526.700.18050.01%
2024/02/262.326.86126.9026.851.38010.16%
2024/02/232.126.95527.0026.95-2.9791-0.37%
2024/02/222.127.15427.0827.05-1.9784-0.24%
2024/02/21027.2000.0027.0507860.00%
2024/02/20127.0500.0027.0517850.13%
2024/02/190.127.20127.2027.20-0.9783-0.12%
2024/02/155.127.131.527.2027.103.67850.46%
2024/02/0500.0012.427.3527.40-12.4795-1.56%
2024/02/0100.00227.4027.30-2805-0.25%
2024/01/31127.2000.0027.1517970.13%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨－2024/12/25
...詳全文
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨－2024/12/18
...詳全文
上市櫃建商持續重壓台中 大陸建設13期進補1,387坪土地UDN聯合新聞網－2024/08/15
北部上市櫃建商持續加碼台中購地！欣陸投控（3703）15日代子公司大陸建設公告，以單價84萬元、總價11.65億元進補台......詳全文
欣陸 相關文章