日月光投控 (3711)-國泰-高雄券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.6	173.80	71.6	175.90	177.00	-27.9	14,279	-0.20%
2025/01/21	2.4	171.43	3.4	172.59	172.00	-0.9	14,041	-0.01%
2025/01/20	5.7	171.12	60	171.32	172.00	-54.3	14,033	-0.39%
2025/01/17	14.6	165.48	10.1	165.63	166.00	4.5	13,929	0.03%
2025/01/16	16.5	166.29	35.2	167.20	165.00	-18.7	13,902	-0.13%
2025/01/15	9.5	160.40	3	162.33	161.50	6.5	13,851	0.05%
2025/01/14	18.2	161.56	1.1	161.55	161.00	17.1	13,932	0.12%
2025/01/13	19.8	163.36	6.4	163.61	162.50	13.4	14,299	0.09%
2025/01/10	7.1	167.33	7.1	168.32	168.50	0	14,289	0.00%
2025/01/09	21.2	167.85	17.6	167.64	166.00	3.6	14,675	0.02%
2025/01/08	16.2	172.17	9.1	172.28	171.50	7.2	15,042	0.05%
2025/01/07	18.2	173.78	93.7	172.20	175.00	-75.5	14,988	-0.50%
2025/01/06	6.1	167.14	35.6	166.63	166.00	-29.6	14,635	-0.20%
2025/01/03	5	161.10	9.2	162.87	161.00	-4.2	14,582	-0.03%
2025/01/02	17.8	160.79	6.6	161.37	160.50	11.2	14,665	0.08%
2024/12/31	14.1	161.40	16.2	162.15	162.00	-2.1	14,756	-0.01%
2024/12/30	4.2	163.78	3.3	165.03	163.50	0.9	14,973	0.01%
2024/12/27	4.2	165.37	7.1	166.13	165.00	-2.9	15,007	-0.02%
2024/12/26	5.2	165.18	3	165.05	165.00	2.1	15,212	0.01%
2024/12/25	11	166.18	27.4	166.44	165.50	-16.4	15,568	-0.11%
2024/12/24	12.5	164.93	38.2	165.32	164.50	-25.7	15,860	-0.16%
2024/12/23	1.1	161.96	12.6	161.64	160.50	-11.5	16,025	-0.07%
2024/12/20	13.4	158.93	4	159.25	157.50	9.4	16,196	0.06%
2024/12/19	4	158.25	5.7	160.16	161.00	-1.7	16,096	-0.01%
2024/12/18	4.1	161.39	42.6	160.67	161.00	-38.5	16,522	-0.23%
2024/12/17	12.4	158.43	8.1	159.13	158.00	4.3	16,762	0.03%
2024/12/16	15.3	161.25	43.7	161.86	160.50	-28.4	17,045	-0.17%
2024/12/13	2.1	158.98	8.1	159.12	158.50	-6	17,101	-0.04%
2024/12/12	7.1	156.03	23.5	157.60	157.00	-16.4	17,079	-0.10%
2024/12/11	26	156.86	8.3	156.91	156.00	17.7	17,096	0.10%
2024/12/10	2.2	158.22	8.2	158.43	158.00	-6	17,122	-0.03%
2024/12/09	15.2	159.73	8.3	159.91	160.00	6.9	17,133	0.04%
2024/12/06	5.1	160.39	65	160.76	159.50	-59.9	17,229	-0.35%
2024/12/05	18.2	156.40	32.4	158.04	157.50	-14.2	17,040	-0.08%
2024/12/04	11.6	153.84	120.2	157.10	158.00	-108.6	16,898	-0.64%	大賣/鉅額交易
2024/12/03	22.7	155.22	40.4	157.37	155.00	-17.8	16,937	-0.10%
2024/12/02	7	153.72	18	154.67	154.50	-11	16,757	-0.07%
2024/11/29	14.2	150.04	11.3	150.72	151.50	2.9	16,722	0.02%
2024/11/28	65.7	147.42	16.2	148.14	147.00	49.5	16,745	0.30%
2024/11/27	41.1	152.01	3.3	154.29	150.50	37.8	16,635	0.23%
2024/11/26	7.3	154.88	1.5	154.77	155.00	5.8	16,586	0.03%
2024/11/25	2.4	157.48	3.2	157.52	156.00	-0.8	16,596	0.00%
2024/11/22	4.1	156.27	22.6	157.19	156.50	-18.5	16,627	-0.11%
2024/11/21	54	151.91	23.3	152.90	153.50	30.7	16,684	0.18%
2024/11/20	39	155.88	6	156.00	155.00	33	16,681	0.20%
2024/11/19	16	154.97	22	157.07	154.50	-6	16,668	-0.04%
2024/11/18	42.7	151.85	12	152.54	151.50	30.7	16,422	0.19%
2024/11/15	10	155.40	38.8	156.94	155.00	-28.8	16,326	-0.18%
2024/11/14	41.1	153.30	16.2	154.27	154.00	24.9	16,224	0.15%
2024/11/13	6.3	159.90	62.5	159.30	157.00	-56.2	16,166	-0.35%
2024/11/12	28.5	153.34	10	153.70	152.50	18.5	16,077	0.11%
2024/11/11	2	157.73	11.7	157.59	157.50	-9.7	16,030	-0.06%
2024/11/08	18.2	155.97	9.3	156.98	155.50	8.9	16,223	0.06%
2024/11/07	4.3	154.38	34.6	156.02	156.00	-30.3	16,379	-0.18%
2024/11/06	16	152.25	16.5	153.18	152.00	-0.4	16,491	0.00%
2024/11/05	47	149.54	8	149.63	150.00	39	16,719	0.23%
2024/11/04	33.6	152.73	9	153.33	152.50	24.6	16,910	0.15%
2024/11/01	30.1	149.35	13.2	152.22	154.00	16.9	17,210	0.10%
2024/10/30	9.7	158.34	4	158.38	157.00	5.7	17,142	0.03%
2024/10/29	53.4	156.96	15.1	157.60	158.50	38.3	17,163	0.22%
2024/10/28	10.6	160.76	5.3	160.91	161.00	5.3	17,215	0.03%
2024/10/25	3	160.67	14.2	161.64	162.00	-11.1	17,371	-0.06%
2024/10/24	17.7	160.07	10.3	161.04	159.00	7.4	17,585	0.04%
2024/10/23	23.4	161.87	7.5	163.01	161.50	15.9	18,232	0.09%
2024/10/22	12.1	162.63	23.3	163.80	164.00	-11.3	18,330	-0.06%
2024/10/21	15.8	162.21	8.4	161.79	161.50	7.4	18,445	0.04%
2024/10/18	117.2	165.56	62.4	167.40	163.50	54.8	18,603	0.29%	大買/
2024/10/17	19.3	164.40	10.7	165.00	165.50	8.5	18,420	0.05%
2024/10/16	22.2	165.35	31.7	165.57	165.00	-9.5	18,617	-0.05%
2024/10/15	24.1	165.39	117.7	164.43	168.50	-93.6	18,292	-0.51%	大賣/
2024/10/14	7.4	157.99	13.5	158.36	158.00	-6.1	18,007	-0.03%
2024/10/11	16.2	154.77	11.6	155.66	155.00	4.6	18,483	0.02%
2024/10/09	12.5	153.80	16	153.84	154.00	-3.5	18,715	-0.02%
2024/10/08	5.1	151.81	2.4	152.30	153.00	2.6	18,777	0.01%
2024/10/07	0	0.00	7.3	154.69	155.00	-7.3	19,017	-0.04%
2024/10/04	6.1	150.18	8.3	151.39	151.00	-2.3	18,968	-0.01%
2024/10/01	5.4	152.23	6	153.50	151.50	-0.7	18,783	0.00%
2024/09/30	24.4	153.39	8	153.94	151.00	16.4	18,793	0.09%
2024/09/27	22.5	160.14	15.5	160.71	159.00	7	18,716	0.04%
2024/09/26	15.5	159.41	35.2	161.29	162.50	-19.7	18,683	-0.11%
2024/09/25	39.5	157.52	15.1	157.64	158.50	24.3	18,619	0.13%
2024/09/24	7.6	154.06	17.1	154.39	157.00	-9.5	18,502	-0.05%
2024/09/23	8.3	154.91	13.3	155.68	157.00	-5.1	18,399	-0.03%
2024/09/20	10.1	155.19	23.7	155.32	154.50	-13.7	18,360	-0.07%
2024/09/19	29	149.49	11	151.50	152.00	18	18,094	0.10%
2024/09/18	20.6	152.38	14.3	153.39	152.50	6.3	17,862	0.04%
2024/09/16	7.1	153.93	32.1	154.69	154.00	-25	17,626	-0.14%
2024/09/13	10.2	147.44	8.5	147.25	147.00	1.7	17,421	0.01%
2024/09/12	2.1	147.50	10.2	147.93	147.50	-8.1	17,578	-0.05%
2024/09/11	12	141.88	3	142.50	142.00	9	17,538	0.05%
2024/09/10	8	144.12	8.3	144.39	144.50	-0.3	17,489	0.00%
2024/09/09	1	142.50	7.1	141.44	142.00	-6.1	17,437	-0.03%
2024/09/06	13.1	142.43	7	144.22	141.50	6	17,407	0.03%
2024/09/05	10.2	144.70	11	145.50	143.50	-0.8	17,435	0.00%
2024/09/04	39.8	143.67	14.1	144.36	143.50	25.7	17,477	0.15%
2024/09/03	1.1	151.60	12	152.08	151.50	-10.9	17,259	-0.06%
2024/09/02	11.1	154.62	3	153.83	153.00	8.1	17,333	0.05%
2024/08/30	5.3	152.43	10.6	153.88	153.50	-5.4	17,405	-0.03%
2024/08/29	1	149.00	4.6	152.20	152.00	-3.6	17,401	-0.02%
2024/08/28	3.5	148.31	13.8	150.90	152.00	-10.3	17,438	-0.06%
2024/08/27	8.6	146.78	7.7	147.39	147.00	1	17,834	0.01%
2024/08/26	29.4	150.24	5.7	149.16	148.00	23.7	17,942	0.13%
2024/08/23	10.4	147.53	16.3	148.34	150.50	-5.9	17,886	-0.03%
2024/08/22	11.5	149.83	4.3	150.56	150.00	7.2	17,786	0.04%
2024/08/21	13.7	152.20	7.7	152.62	152.50	6	17,831	0.03%
2024/08/20	2.4	155.05	15.2	155.43	155.00	-12.9	17,751	-0.07%
2024/08/19	6.2	152.43	6.2	153.89	154.00	-0.1	17,867	0.00%
2024/08/16	8.3	155.47	26.8	154.72	153.50	-18.5	17,810	-0.10%
2024/08/15	62.7	151.77	46	152.42	151.00	16.7	17,706	0.09%
2024/08/14	4	153.88	49.3	155.07	156.00	-45.3	17,529	-0.26%
2024/08/13	28.9	150.28	84.3	150.30	149.00	-55.4	17,262	-0.32%
2024/08/12	73.7	149.97	31	150.13	148.50	42.7	17,198	0.25%
2024/08/09	36.7	143.97	44.4	145.69	145.50	-7.7	17,049	-0.05%
2024/08/08	63.3	138.18	50	139.00	138.00	13.3	16,801	0.08%
2024/08/07	39.4	143.88	25	144.38	145.50	14.3	16,624	0.09%
2024/08/06	59.1	134.41	58.8	133.96	137.50	0.3	16,422	0.00%
2024/08/05	60.7	131.43	25.8	131.12	130.00	34.9	16,083	0.22%
2024/08/02	56.7	145.86	12	146.33	143.50	44.7	15,736	0.28%
2024/08/01	8.1	153.48	2.5	154.45	153.50	5.6	15,465	0.04%
2024/07/31	20.1	150.60	2	150.50	150.00	18.1	15,372	0.12%
2024/07/30	17.6	150.66	12.6	151.32	155.50	5	15,203	0.03%
2024/07/29	42.4	154.76	20.6	154.22	153.50	21.8	15,140	0.14%
2024/07/26	119.8	155.65	1	155.51	155.50	118.7	14,961	0.79%	大買/鉅額交易
2024/07/23	18.7	169.33	22	172.21	172.50	-3.3	14,317	-0.02%
2024/07/22	56.8	164.73	23.8	165.69	164.00	33	14,249	0.23%
2024/07/19	61.4	170.53	29.3	170.76	171.00	32.1	14,119	0.23%
2024/07/18	37.6	174.10	93.6	175.41	176.00	-56	13,888	-0.40%
2024/07/17	39.6	183.34	27.6	184.05	182.50	12	13,690	0.09%
2024/07/16	4.9	176.85	9.3	179.78	179.00	-4.4	13,505	-0.03%
2024/07/15	18.6	178.58	20.5	179.54	179.50	-1.8	13,869	-0.01%
2024/07/12	54.2	179.36	15	179.55	177.50	39.2	13,899	0.28%
2024/07/11	23.7	187.44	53.2	189.62	193.50	-29.5	13,354	-0.22%
2024/07/10	12.6	179.78	18.6	180.02	179.50	-6	13,278	-0.04%
2024/07/09	11.4	177.17	67.6	177.04	180.00	-56.2	13,307	-0.42%
2024/07/08	35.6	168.79	8.4	171.44	172.50	27.2	13,130	0.21%
2024/07/05	12.1	167.40	14.3	167.30	168.50	-2.2	13,208	-0.02%
2024/07/04	7.4	163.65	18.8	164.90	166.00	-11.4	13,382	-0.09%
2024/07/03	23.3	161.16	2	162.25	160.50	21.3	13,404	0.16%
2024/07/02	77.1	161.91	7.5	161.39	159.00	69.6	13,387	0.52%
2024/07/01	12.4	163.14	2.4	164.72	164.50	10	13,213	0.08%
2024/06/28	12.2	168.63	3.1	169.82	168.50	9.2	13,141	0.07%
2024/06/27	2.3	170.83	1.3	171.84	172.00	1	13,277	0.01%
2024/06/26	8	170.12	6.7	172.89	172.50	1.3	13,583	0.01%
2024/06/25	11.7	167.29	3.5	168.57	169.00	8.2	13,590	0.06%
2024/06/24	2.8	173.02	9.6	173.31	172.50	-6.8	13,557	-0.05%
2024/06/21	3.3	174.71	3.2	174.22	174.50	0.1	13,558	0.00%
2024/06/20	15.2	177.90	9.6	178.24	178.00	5.6	13,479	0.04%
2024/06/19	16.1	179.11	61.9	176.53	179.00	-45.8	13,510	-0.34%
2024/06/18	3.1	169.18	23.5	169.92	171.00	-20.4	13,476	-0.15%
2024/06/17	4.2	165.72	8.3	167.33	167.00	-4.1	13,519	-0.03%
2024/06/14	3	164.99	5	164.30	166.00	-2.1	13,685	-0.01%
2024/06/13	2	165.00	6.7	166.39	164.00	-4.6	13,837	-0.03%
2024/06/12	22.3	160.25	4.6	162.68	162.50	17.7	14,056	0.13%
2024/06/11	2.4	157.81	5.3	159.14	160.00	-2.9	14,157	-0.02%
2024/06/07	3.5	159.04	1.1	159.49	159.50	2.5	14,300	0.02%
2024/06/06	7.2	160.00	25.3	160.24	160.00	-18.1	14,415	-0.13%
2024/06/05	8.5	157.21	1	157.50	157.00	7.5	14,657	0.05%
2024/06/04	4.3	159.36	0	160.00	159.50	4.2	15,680	0.03%
2024/06/03	1.3	160.11	9.2	160.72	161.00	-7.8	16,185	-0.05%
2024/05/31	7.4	158.14	2.5	158.36	157.00	5	16,247	0.03%
2024/05/30	4.3	158.20	3.7	158.98	158.50	0.6	15,906	0.00%
2024/05/29	6.9	163.55	4.3	165.05	163.00	2.6	15,875	0.02%
2024/05/28	4.6	164.38	2.7	165.51	164.00	2	15,854	0.01%
2024/05/27	1.9	164.42	10.1	164.39	165.50	-8.2	15,897	-0.05%
2024/05/24	3.3	160.00	2.1	158.57	159.50	1.2	15,797	0.01%
2024/05/23	2.1	160.90	19.2	159.94	161.50	-17.2	15,761	-0.11%
2024/05/22	2.2	155.00	35.3	155.90	155.50	-33.1	15,709	-0.21%
2024/05/21	1.1	152.65	29.3	153.41	154.00	-28.2	15,712	-0.18%
2024/05/20	4.1	151.25	8.1	151.26	152.00	-4	15,674	-0.03%
2024/05/17	0.3	150.50	14.4	151.52	151.50	-14.1	15,727	-0.09%
2024/05/16	3.2	151.82	1	152.94	150.00	2.1	15,733	0.01%
2024/05/15	4.1	152.25	4.6	152.27	151.00	-0.6	15,934	0.00%
2024/05/14	0	0.00	0.6	150.00	149.00	-0.6	16,013	0.00%
2024/05/13	10.5	150.32	1	149.50	148.00	9.5	16,077	0.06%
2024/05/10	1.1	152.95	22.1	151.03	151.50	-21	16,159	-0.13%
2024/05/09	6	147.93	3	149.00	148.00	3	16,132	0.02%
2024/05/08	5.6	148.80	0.1	150.00	150.50	5.4	16,125	0.03%
2024/05/07	2.2	150.07	10.3	150.65	151.00	-8	16,059	-0.05%
2024/05/06	10	148.55	1.2	149.91	148.00	8.8	15,944	0.06%
2024/05/03	6.3	147.19	6.2	147.61	148.00	0.1	15,890	0.00%
2024/05/02	12.6	142.90	4.1	144.77	144.50	8.5	15,863	0.05%
2024/04/30	5.8	147.31	4.7	148.11	148.00	1.1	15,687	0.01%
2024/04/29	5	146.00	7.5	146.30	147.00	-2.5	15,651	-0.02%
2024/04/26	21	143.89	4.1	142.64	142.50	16.8	15,766	0.11%
2024/04/25	4.5	145.36	6	145.75	145.00	-1.5	15,906	-0.01%
2024/04/24	13.5	148.05	3.1	149.17	148.00	10.4	15,903	0.07%
2024/04/23	10.1	145.55	4.1	146.58	145.00	6	15,923	0.04%
2024/04/22	4.5	144.25	9	144.79	144.50	-4.5	15,893	-0.03%
2024/04/19	29.1	146.68	18.1	144.95	146.00	11	15,731	0.07%
2024/04/18	14.9	152.29	0.1	152.33	151.00	14.8	15,212	0.10%
2024/04/17	12.2	153.78	7.4	154.81	156.00	4.8	14,996	0.03%
2024/04/16	22	153.39	7.3	154.19	153.00	14.7	14,969	0.10%
2024/04/15	1.4	157.34	13.2	159.30	160.00	-11.8	14,828	-0.08%
2024/04/12	7.3	159.45	9.4	159.83	160.50	-2	14,705	-0.01%
2024/04/11	2.1	156.12	7.1	158.06	159.00	-5	14,657	-0.03%
2024/04/10	2.1	158.50	5.8	158.51	158.50	-3.7	14,551	-0.03%
2024/04/09	0.1	154.00	13.2	155.08	156.00	-13	14,659	-0.09%
2024/04/08	11.8	152.93	8.3	154.24	153.00	3.5	14,652	0.02%
2024/04/03	5.7	153.34	4.1	154.00	154.50	1.6	14,578	0.01%
2024/04/02	7.5	152.94	19.6	153.00	153.50	-12.1	14,453	-0.08%
2024/04/01	53.6	152.71	9.2	152.85	150.00	44.4	14,286	0.31%
2024/03/29	3.5	154.43	18.7	158.58	161.00	-15.2	13,941	-0.11%
2024/03/28	3.3	152.80	13.3	154.20	155.00	-10	13,494	-0.07%
2024/03/27	5.9	154.44	3.3	154.58	154.00	2.6	13,384	0.02%
2024/03/26	5.8	154.20	40.6	157.68	157.00	-34.8	13,292	-0.26%
2024/03/25	15.9	156.50	2.2	157.02	157.50	13.8	13,340	0.10%
2024/03/22	26.6	158.81	3.2	158.21	159.00	23.5	13,323	0.18%
2024/03/21	5.4	158.89	11.7	159.20	160.00	-6.3	13,302	-0.05%
2024/03/20	24.1	158.81	2.2	159.72	156.50	21.9	13,282	0.16%
2024/03/19	6.4	157.60	6	157.88	160.00	0.4	13,259	0.00%
2024/03/18	4.5	156.42	6.4	156.78	158.00	-1.9	13,069	-0.01%
2024/03/15	4.9	152.08	5	153.10	153.00	-0.1	12,944	0.00%
2024/03/14	14.3	153.61	5.3	154.46	154.00	9	12,704	0.07%
2024/03/13	8.9	157.41	9.2	158.93	158.50	-0.3	12,692	0.00%
2024/03/12	9.3	155.91	8.4	156.30	157.50	0.9	12,545	0.01%
2024/03/11	40.6	154.99	35.8	153.65	154.00	4.9	12,451	0.04%
2024/03/08	109.5	169.60	55.3	164.90	159.50	54.2	12,209	0.44%	大買/
2024/03/07	17.9	158.19	34.6	158.75	163.50	-16.7	11,149	-0.15%
2024/03/06	1.4	148.02	26.5	147.00	149.00	-25.1	10,595	-0.24%
2024/03/05	6.5	143.77	7	144.21	144.50	-0.5	10,633	0.00%
2024/03/04	1.6	142.00	23.5	142.01	141.50	-21.9	10,639	-0.21%
2024/03/01	2	139.50	0.2	139.29	138.00	1.8	10,599	0.02%
2024/02/29	0.7	137.58	14	138.68	139.00	-13.4	10,590	-0.13%
2024/02/27	3.2	138.38	1.1	138.95	138.00	2.1	10,500	0.02%
2024/02/26	2	141.25	10.1	141.50	141.50	-8.1	10,443	-0.08%
2024/02/23	7.4	140.88	17.6	141.78	141.50	-10.2	10,443	-0.10%
2024/02/22	3.1	138.29	6.5	138.28	138.50	-3.4	10,550	-0.03%
2024/02/21	1.1	137.45	4.8	137.18	137.50	-3.7	10,523	-0.03%
2024/02/20	2	136.25	4	136.75	137.00	-2	10,534	-0.02%
2024/02/19	4.4	136.91	1.3	136.11	136.00	3.2	10,552	0.03%
2024/02/16	4	142.80	2.9	140.43	137.00	1.1	10,799	0.01%
2024/02/15	2	135.50	13	135.50	135.50	-11	10,676	-0.10%
2024/02/05	14.9	129.64	9.1	129.54	130.00	5.8	10,851	0.05%