定穎投控 (3715)-國泰-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
64.5
漲跌
▼1.8
漲幅
-2.71%
成交量
10,795張
產業
上市電子零組件類股▼0.89%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	17.4	64.76	14.2	64.72	64.50	3.1	10,016	0.03%
2024/06/20	24.7	65.49	125.6	65.17	66.30	-100.8	9,939	-1.01%	大賣/
2024/06/19	7	61.82	2.1	62.15	61.40	4.9	9,644	0.05%
2024/06/18	31.3	62.07	7.2	62.09	62.40	24	9,753	0.25%
2024/06/17	9.4	61.69	8.1	61.95	62.00	1.3	9,846	0.01%
2024/06/14	12.4	62.01	10.2	61.64	61.30	2.2	9,918	0.02%
2024/06/13	17.1	61.44	23.3	61.47	61.80	-6.2	10,062	-0.06%
2024/06/12	12.3	60.78	7.2	61.34	61.20	5.1	10,199	0.05%
2024/06/11	34.4	62.48	13.1	62.78	61.00	21.3	10,273	0.21%
2024/06/07	2.1	61.41	10.1	61.42	61.80	-8	10,393	-0.08%
2024/06/06	9.3	59.96	0	0.00	60.30	9.3	10,500	0.09%
2024/06/05	11.6	60.61	7	61.31	60.40	4.6	10,583	0.04%
2024/06/04	16.4	60.84	4	60.90	60.40	12.4	10,790	0.11%
2024/06/03	5	61.78	8	62.14	61.30	-3	10,841	-0.03%
2024/05/31	12.1	61.47	12	61.95	61.00	0.1	10,885	0.00%
2024/05/30	32	61.41	14.5	61.02	60.80	17.5	10,949	0.16%
2024/05/29	6.5	62.46	2.2	62.51	62.30	4.3	11,059	0.04%
2024/05/28	11.2	62.88	6.2	62.98	63.00	5	11,250	0.04%
2024/05/27	10.2	63.20	8.1	63.30	63.30	2.1	11,297	0.02%
2024/05/24	23.5	61.69	33	63.08	63.10	-9.5	11,434	-0.08%
2024/05/23	45.2	62.09	17	61.39	61.20	28.2	11,454	0.25%
2024/05/22	72.5	63.48	83.8	64.32	63.20	-11.3	11,583	-0.10%
2024/05/21	2	62.75	5	62.70	62.50	-3	11,630	-0.03%
2024/05/20	15.4	63.62	11	62.84	62.60	4.4	11,716	0.04%
2024/05/17	8.2	63.02	9	62.92	63.60	-0.8	11,785	-0.01%
2024/05/16	7.2	62.42	5.1	62.94	62.70	2.2	11,925	0.02%
2024/05/15	8.4	61.82	2	62.21	61.70	6.4	12,074	0.05%
2024/05/14	1	62.40	4	62.63	62.00	-3	12,211	-0.02%
2024/05/13	2	61.50	2	61.60	62.10	0	12,382	0.00%
2024/05/10	12.3	61.60	5.1	61.98	62.00	7.1	12,525	0.06%
2024/05/09	98.4	64.24	63	66.04	62.70	35.4	12,713	0.28%
2024/05/08	10.4	64.51	14.8	64.87	64.50	-4.4	12,731	-0.03%
2024/05/07	41.2	64.67	15	64.17	64.20	26.2	13,141	0.20%
2024/05/06	4.2	64.75	9	64.44	64.40	-4.8	13,366	-0.04%
2024/05/03	107.5	64.34	20	64.35	63.80	87.5	13,340	0.66%	大買/
2024/05/02	162.5	67.26	134.5	65.81	65.40	28	13,247	0.21%	大買/大賣/
2024/04/30	49.5	66.05	127.6	65.79	68.40	-78.1	12,748	-0.61%	大賣/
2024/04/29	31.6	62.13	45.5	61.93	62.20	-13.9	12,317	-0.11%
2024/04/26	58.8	60.68	62.2	60.87	59.80	-3.3	12,304	-0.03%
2024/04/25	92.9	61.99	71.2	62.57	60.60	21.7	12,156	0.18%
2024/04/24	52.9	62.25	42	62.51	63.30	10.9	11,987	0.09%
2024/04/23	51.3	62.49	21.6	63.06	61.20	29.7	11,506	0.26%
2024/04/22	8.6	69.86	15	69.54	68.00	-6.4	11,259	-0.06%
2024/04/19	46.8	71.44	22.3	71.49	71.90	24.5	11,303	0.22%
2024/04/18	8.7	75.32	0.2	75.71	74.60	8.5	11,281	0.08%
2024/04/17	15.5	76.69	11	76.62	77.20	4.5	11,271	0.04%
2024/04/16	28.3	73.19	26.2	73.61	72.90	2.1	11,292	0.02%
2024/04/15	15.5	77.07	22.1	77.37	76.10	-6.6	11,290	-0.06%
2024/04/12	44.2	80.25	31.5	80.59	78.90	12.6	11,240	0.11%
2024/04/11	45.6	82.72	57.2	82.38	82.00	-11.6	11,207	-0.10%
2024/04/10	48.7	82.35	35.8	82.59	81.00	12.9	11,052	0.12%
2024/04/09	39.1	80.43	74.5	80.97	82.20	-35.4	10,878	-0.33%
2024/04/08	54.8	80.23	43.6	80.28	79.80	11.2	10,625	0.11%
2024/04/03	88.5	79.43	90.2	79.41	79.80	-1.7	10,512	-0.02%
2024/04/02	72.3	76.41	81.8	76.59	77.70	-9.6	10,145	-0.09%
2024/04/01	72.2	73.42	81	73.72	74.10	-8.8	9,810	-0.09%
2024/03/29	5.3	69.45	4	69.33	69.30	1.3	9,610	0.01%
2024/03/28	5.3	69.74	8	69.86	69.40	-2.7	9,682	-0.03%
2024/03/27	7.1	69.96	1.8	70.33	69.80	5.3	9,715	0.05%
2024/03/26	21.6	71.30	8	70.99	71.00	13.6	9,781	0.14%
2024/03/25	3.7	71.86	17	71.92	72.60	-13.3	9,836	-0.14%
2024/03/22	23.9	70.81	8	70.49	70.40	15.9	9,969	0.16%
2024/03/21	6.3	71.30	14.1	71.53	71.90	-7.8	10,086	-0.08%
2024/03/20	10.3	69.75	11	69.88	69.80	-0.7	10,181	-0.01%
2024/03/19	28.9	69.06	166	68.89	68.40	-137.1	10,498	-1.31%	大賣/鉅額交易
2024/03/18	49.5	69.03	52	68.65	68.80	-2.5	10,776	-0.02%
2024/03/15	25.3	70.59	14	69.99	69.70	11.3	10,760	0.10%
2024/03/14	8.2	72.70	7.7	72.99	72.60	0.5	10,882	0.00%
2024/03/13	52	74.23	31.1	74.66	72.80	20.9	11,017	0.19%
2024/03/12	8.1	78.10	10.7	78.66	78.30	-2.6	11,215	-0.02%
2024/03/11	8.1	77.46	13.7	77.23	76.40	-5.7	11,558	-0.05%
2024/03/08	18.5	76.58	20.1	76.32	76.00	-1.6	11,871	-0.01%
2024/03/07	15.3	75.27	19	75.30	74.90	-3.8	12,516	-0.03%
2024/03/06	14.2	75.37	11.4	75.59	75.10	2.9	13,692	0.02%
2024/03/05	7.1	75.08	8	75.08	75.60	-0.9	14,376	-0.01%
2024/03/04	8.3	75.44	20.5	75.13	74.90	-12.1	14,672	-0.08%
2024/03/01	47.8	73.71	84.4	73.38	73.30	-36.5	15,172	-0.24%
2024/02/29	17.9	75.25	17	75.05	74.90	0.9	15,597	0.01%
2024/02/27	19.9	76.17	27	77.04	76.00	-7.1	15,958	-0.04%
2024/02/26	3	75.04	15.2	75.45	76.00	-12.2	16,795	-0.07%
2024/02/23	61.7	76.76	40	75.90	74.20	21.7	17,067	0.13%
2024/02/22	33.3	77.47	24.2	77.79	78.20	9.1	17,617	0.05%
2024/02/21	29.5	76.87	20	76.85	76.50	9.5	18,718	0.05%
2024/02/20	45.8	77.38	44.4	77.73	78.10	1.4	19,460	0.01%
2024/02/19	50.8	79.15	30	78.40	78.00	20.8	19,481	0.11%
2024/02/16	31.7	81.19	14	81.11	80.40	17.7	19,499	0.09%
2024/02/15	35.8	83.07	24.3	83.22	81.40	11.6	19,500	0.06%
2024/02/05	41.8	81.61	29.4	82.00	82.40	12.4	19,433	0.06%
2024/02/02	34.2	85.46	25	85.34	84.10	9.2	19,360	0.05%
2024/02/01	49	85.84	52.5	85.76	85.00	-3.5	19,303	-0.02%
2024/01/31	70.5	84.91	49	84.19	83.10	21.4	19,082	0.11%
2024/01/30	81.8	84.93	61.5	85.77	85.20	20.3	18,945	0.11%
2024/01/29	129.2	83.32	136.2	84.54	84.20	-7	18,568	-0.04%	大買/大賣/
2024/01/26	2	78.35	9	79.04	78.60	-7	18,428	-0.04%
2024/01/25	4.2	79.21	2	80.35	78.70	2.2	19,906	0.01%
2024/01/24	10.1	81.10	17	81.34	80.50	-6.9	21,283	-0.03%
2024/01/23	19.1	80.36	19.2	80.77	81.10	-0.2	22,383	0.00%
2024/01/22	20.2	80.14	30.7	80.15	80.50	-10.5	23,294	-0.04%
2024/01/19	6	77.02	14.4	77.43	77.30	-8.4	24,207	-0.03%
2024/01/18	16.7	77.57	5	78.06	75.80	11.7	24,727	0.05%
2024/01/17	29.4	79.14	16.1	78.76	78.80	13.2	25,310	0.05%
2024/01/16	11.7	79.87	3.2	78.97	79.10	8.5	26,280	0.03%
2024/01/15	26.1	80.55	51.8	80.90	81.20	-25.7	27,132	-0.09%
2024/01/12	11.6	79.27	24	79.22	78.90	-12.4	28,035	-0.04%
2024/01/11	30	80.84	27.1	81.16	80.50	2.9	29,813	0.01%
2024/01/10	8.7	80.33	7	80.47	80.60	1.7	30,847	0.01%
2024/01/09	3.3	81.65	5.2	81.85	81.70	-1.9	32,032	-0.01%
2024/01/08	19.5	82.22	4	82.83	81.70	15.5	32,784	0.05%
2024/01/05	28.9	82.66	27	82.80	83.50	1.9	34,219	0.01%
2024/01/04	6.1	85.11	6	84.47	84.00	0.1	35,062	0.00%
2024/01/03	4.1	84.99	10	84.92	85.60	-5.9	36,348	-0.02%
2024/01/02	13.6	86.34	9.4	87.02	84.90	4.2	37,947	0.01%
2023/12/29	78.1	85.63	68.2	86.28	86.50	9.9	39,199	0.03%
2023/12/28	25.7	84.87	16.1	84.36	84.30	9.6	40,062	0.02%
2023/12/27	13.6	85.97	11	85.82	85.70	2.5	40,991	0.01%
2023/12/26	5.3	85.69	7.5	85.86	86.10	-2.2	42,233	-0.01%
2023/12/25	15.4	86.08	10.2	85.69	85.40	5.2	43,999	0.01%
2023/12/22	4.3	86.98	4.1	86.91	86.80	0.2	45,458	0.00%
2023/12/21	11.1	86.35	7.6	86.57	86.60	3.5	46,920	0.01%
2023/12/20	23.7	88.45	17	88.30	87.80	6.7	48,128	0.01%
2023/12/19	21.7	87.50	19.3	87.63	88.00	2.5	48,863	0.01%
2023/12/18	31.4	89.27	67.2	89.73	89.00	-35.7	49,511	-0.07%
2023/12/15	31.2	91.12	23	91.12	90.00	8.2	51,094	0.02%
2023/12/14	66.3	94.79	33.1	94.27	92.50	33.2	51,634	0.06%
2023/12/13	53.4	94.02	60.9	94.21	94.50	-7.5	52,072	-0.01%
2023/12/12	22.2	92.51	20.1	92.84	91.50	2.1	52,560	0.00%
2023/12/11	29.5	92.66	30.6	92.94	91.80	-1.1	53,089	0.00%
2023/12/08	58.7	93.64	96	93.53	92.00	-37.3	54,074	-0.07%
2023/12/07	71.4	94.28	62.3	94.50	93.00	9.1	54,304	0.02%
2023/12/06	75.8	98.25	56.3	97.91	97.00	19.5	54,853	0.04%
2023/12/05	90.9	97.18	76.7	97.25	96.60	14.2	55,993	0.03%
2023/12/04	162.5	104.37	71.6	102.96	100.00	90.9	56,577	0.16%	大買/
2023/12/01	120.4	107.44	176.4	108.12	109.00	-56	56,702	-0.10%	大買/大賣/
2023/11/30	123.3	101.45	167.3	101.81	102.00	-44	56,138	-0.08%	大買/大賣/
2023/11/29	50	99.09	64.1	98.91	99.00	-14.1	55,809	-0.03%
2023/11/28	195.3	98.73	183.3	98.21	97.70	12	56,008	0.02%	大買/大賣/
2023/11/27	251.1	98.12	282.6	99.22	98.60	-31.5	56,548	-0.06%	大買/大賣/
2023/11/24	187.4	95.71	194.1	95.84	95.80	-6.7	57,061	-0.01%	大買/大賣/
2023/11/22	120.3	100.65	116	101.30	101.00	4.3	56,753	0.01%	大買/大賣/
2023/11/21	95.5	102.24	54.7	101.20	99.70	40.8	56,719	0.07%
2023/11/20	243.3	97.91	283.6	98.75	102.50	-40.3	56,663	-0.07%	大買/大賣/
2023/11/17	168.2	92.81	155.4	92.05	93.40	12.8	56,267	0.02%	大買/大賣/
2023/11/16	11.2	93.84	9.4	92.90	93.60	1.8	55,519	0.00%
2023/11/15	11.3	95.03	12.8	94.51	92.50	-1.5	55,796	0.00%
2023/11/14	27.3	88.10	29.3	89.59	91.00	-2	56,642	0.00%
2023/11/13	8	82.60	15	82.55	84.20	-7	57,440	-0.01%
2023/11/10	18.6	79.85	3	79.93	80.70	15.6	58,122	0.03%
2023/11/09	28.1	82.26	19.1	84.33	83.50	9	58,458	0.02%
2023/11/08	7.1	87.18	12.5	86.07	86.20	-5.4	58,593	-0.01%
2023/11/07	8	87.51	4.1	87.78	87.30	3.9	58,717	0.01%
2023/11/06	5.1	85.64	11.1	85.50	86.10	-6	58,765	-0.01%
2023/11/03	8.9	84.84	11	84.34	84.40	-2.1	58,759	0.00%
2023/11/02	387.5	87.20	406	87.50	87.00	-18.5	58,906	-0.03%	大買/大賣/
2023/11/01	396.3	82.34	512.5	82.61	84.50	-116.1	57,640	-0.20%	大買/大賣/鉅額交易
2023/10/31	318.7	81.78	217.2	79.98	77.90	101.5	56,356	0.18%	大買/大賣/鉅額交易
2023/10/30	323.5	83.66	338.3	83.70	82.50	-14.9	55,265	-0.03%	大買/大賣/
2023/10/27	240	79.71	288	80.38	81.90	-48	54,286	-0.09%	大買/大賣/
2023/10/26	84.5	83.29	74.2	83.27	81.40	10.3	53,308	0.02%
2023/10/25	261.3	85.88	286.2	86.27	85.10	-24.9	52,764	-0.05%	大買/大賣/
2023/10/24	270.9	86.30	214.2	85.35	84.50	56.7	52,328	0.11%	大買/大賣/
2023/10/23	331.5	87.90	324.5	88.43	89.20	7	51,356	0.01%	大買/大賣/
2023/10/20	192.9	88.07	202.2	87.66	86.80	-9.2	50,548	-0.02%	大買/大賣/
2023/10/19	579.1	92.01	620.8	90.83	90.20	-41.8	49,625	-0.08%	大買/大賣/
2023/10/18	365.1	97.41	324.8	97.18	95.30	40.3	47,866	0.08%	大買/大賣/
2023/10/17	302.3	101.97	203	97.60	95.50	99.3	46,865	0.21%	大買/大賣/
2023/10/16	270.4	100.00	243.6	100.64	103.00	26.9	45,768	0.06%	大買/大賣/
2023/10/13	341.6	103.74	345.7	104.27	103.00	-4.1	45,139	-0.01%	大買/大賣/
2023/10/12	316.2	97.67	403.7	97.00	99.70	-87.6	43,817	-0.20%	大買/大賣/
2023/10/11	326.7	94.33	274.7	93.43	90.70	52	43,141	0.12%	大買/大賣/
2023/10/06	490.9	92.08	520.8	90.71	93.00	-29.9	41,952	-0.07%	大買/大賣/
2023/10/05	486.4	88.21	483.1	88.69	86.20	3.4	40,412	0.01%	大買/大賣/
2023/10/04	246.3	85.69	239	85.48	87.20	7.2	39,127	0.02%	大買/大賣/
2023/10/03	333.4	83.60	331.6	84.10	83.60	1.8	38,227	0.00%	大買/大賣/
2023/10/02	476.3	86.77	427.4	86.98	85.00	48.9	37,496	0.13%	大買/大賣/
2023/09/28	437.2	81.43	448.9	80.29	83.80	-11.7	36,729	-0.03%	大買/大賣/
2023/09/27	281.2	75.90	295.7	76.02	77.30	-14.5	35,194	-0.04%	大買/大賣/
2023/09/26	396.7	74.02	369.6	73.85	72.30	27.1	33,761	0.08%	大買/大賣/
2023/09/25	334.7	70.33	356.7	71.44	74.00	-22	32,288	-0.07%	大買/大賣/
2023/09/22	284.4	64.09	310.7	65.24	67.30	-26.3	30,994	-0.08%	大買/大賣/
2023/09/21	118.2	63.20	144.4	63.08	63.10	-26.3	30,220	-0.09%	大買/大賣/
2023/09/20	244.2	67.17	227.2	67.77	63.80	16.9	29,424	0.06%	大買/大賣/
2023/09/19	117.1	68.91	113.9	69.04	69.90	3.3	27,768	0.01%	大買/大賣/
2023/09/18	285.5	68.40	293.7	69.03	67.40	-8.2	27,147	-0.03%	大買/大賣/
2023/09/15	222.2	66.76	216.5	65.95	66.70	5.7	26,353	0.02%	大買/大賣/
2023/09/14	87	64.83	83	64.77	63.20	4	25,649	0.02%
2023/09/13	270.9	61.36	305.3	62.08	65.00	-34.4	25,094	-0.14%	大買/大賣/
2023/09/12	214.3	64.70	168.3	65.87	62.30	46.1	23,884	0.19%	大買/大賣/
2023/09/11	331.9	69.41	311.6	69.12	69.20	20.3	23,489	0.09%	大買/大賣/
2023/09/08	348.4	68.37	343.9	67.71	68.80	4.5	22,612	0.02%	大買/大賣/
2023/09/07	266.6	63.32	265.2	62.85	64.20	1.4	21,132	0.01%	大買/大賣/
2023/09/06	175.1	60.41	156	60.61	60.60	19.1	20,308	0.09%	大買/大賣/
2023/09/05	80.1	58.54	100.8	58.25	57.80	-20.7	19,466	-0.11%
2023/09/04	92.2	57.41	82.2	56.78	57.40	10	18,892	0.05%
2023/09/01	176	57.01	157.4	56.98	56.90	18.7	18,528	0.10%	大買/大賣/
2023/08/31	398.5	57.10	281.2	57.50	56.80	117.3	18,050	0.65%	大買/大賣/鉅額交易
2023/08/30	184.6	55.64	265.2	56.15	57.90	-80.7	17,117	-0.47%	大買/大賣/
2023/08/29	165.1	50.54	210.6	51.50	52.70	-45.5	16,100	-0.28%	大買/大賣/
2023/08/28	67.5	49.06	63	49.52	47.95	4.5	15,669	0.03%
2023/08/25	68.1	47.97	46	47.87	47.90	22.1	15,118	0.15%
2023/08/24	62.6	49.00	82.5	48.62	47.35	-19.9	14,844	-0.13%
2023/08/23	91.5	48.44	80.1	48.86	48.90	11.4	14,255	0.08%
2023/08/22	3	44.20	16	45.31	45.90	-13	13,585	-0.10%
2023/08/21	43.5	41.94	34.4	41.79	41.75	9	13,697	0.07%
2023/08/18	110.3	41.07	120.3	41.05	41.30	-10	13,409	-0.07%	大買/大賣/
2023/08/17	59.3	38.66	66.1	38.65	40.55	-6.8	12,447	-0.05%
2023/08/16	54.2	35.37	56.2	36.09	36.90	-2	11,562	-0.02%
2023/08/15	32	34.03	45	33.96	34.35	-13	11,039	-0.12%
2023/08/14	17	32.16	20.1	32.54	31.70	-3	10,779	-0.03%
2023/08/11	3	32.17	15.1	32.14	32.50	-12	10,941	-0.11%
2023/08/10	15.6	31.23	5.1	31.22	30.85	10.6	11,322	0.09%
2023/08/09	9	32.32	6	32.48	32.55	3	11,407	0.03%
2023/08/08	7	32.27	18.1	32.53	32.55	-11.1	11,591	-0.10%
2023/08/07	17	31.99	0	0.00	31.95	17	11,475	0.15%
2023/08/04	1	31.38	8	31.41	32.15	-7	11,369	-0.06%
2023/08/02	6	31.20	9	30.90	30.55	-3	11,824	-0.03%
2023/08/01	3	31.20	2.2	31.31	31.25	0.8	12,478	0.01%
2023/07/31	15.5	32.22	10	31.75	31.50	5.5	12,599	0.04%
2023/07/28	3	32.20	7	32.59	32.25	-4	12,932	-0.03%
2023/07/27	27.9	32.34	2	32.93	32.00	25.9	13,132	0.20%
2023/07/26	12.8	33.63	2	33.58	33.45	10.8	12,987	0.08%
2023/07/25	11.1	34.69	6	34.87	34.40	5.1	13,016	0.04%
2023/07/24	1.1	34.75	1	34.05	34.70	0.1	12,911	0.00%
2023/07/21	22	34.10	6	34.06	34.00	16	12,850	0.12%
2023/07/20	5	32.71	1.2	33.04	33.15	3.8	12,831	0.03%
2023/07/19	6	33.60	28.2	34.26	33.35	-22.2	12,808	-0.17%
2023/07/18	7	33.19	18.9	33.26	33.40	-11.9	12,756	-0.09%
2023/07/17	10	32.69	9.1	32.77	32.40	1	12,901	0.01%
2023/07/14	52	33.48	12.1	33.45	33.80	39.9	12,814	0.31%
2023/07/13	4	31.05	36.1	31.33	31.35	-32.1	12,597	-0.25%
2023/07/12	3	30.45	4	30.64	30.60	-1	12,526	-0.01%
2023/07/11	1	30.25	9	29.96	30.25	-8	12,606	-0.06%
2023/07/10	13	29.78	11	29.93	29.45	2	12,761	0.02%
2023/07/07	38	31.06	14.1	31.49	30.90	23.9	12,938	0.18%
2023/07/06	30	31.72	46.5	32.55	32.55	-16.5	12,961	-0.13%
2023/07/05	3.1	30.58	18	30.45	30.35	-14.9	12,787	-0.12%
2023/07/04	12	28.70	9.2	28.73	28.90	2.8	12,557	0.02%
2023/07/03	13.2	27.35	11	27.65	27.65	2.2	12,555	0.02%
2023/06/30	2.1	27.12	0	0.00	27.05	2.1	12,670	0.02%
2023/06/29	7.3	26.98	0	0.00	27.20	7.3	12,936	0.06%
2023/06/28	25.3	27.41	47	27.27	27.00	-21.7	14,052	-0.15%
2023/06/27	16.3	27.71	9	27.84	27.35	7.3	14,817	0.05%
2023/06/26	25.9	29.07	1	29.15	28.70	24.9	14,968	0.17%
2023/06/21	1	30.40	2	30.45	30.40	-1	15,183	-0.01%
2023/06/20	4	30.26	8.8	30.09	30.25	-4.8	15,146	-0.03%
2023/06/19	20	29.41	29	29.43	29.40	-9	15,262	-0.06%
2023/06/16	2	28.65	1	28.65	28.75	1	15,116	0.01%
2023/06/15	17	28.11	4.1	28.06	28.25	12.9	15,059	0.09%
2023/06/14	11.1	27.80	17	28.20	28.20	-5.9	14,975	-0.04%
2023/06/13	9.5	27.54	5	27.61	27.55	4.5	14,891	0.03%
2023/06/12	9.1	27.77	19	27.86	28.00	-9.9	14,725	-0.07%
2023/06/09	35	28.65	39	28.61	28.75	-4	14,517	-0.03%
2023/06/08	7.6	28.44	47	28.69	28.25	-39.4	14,345	-0.27%
2023/06/07	5	29.35	1	29.35	29.10	4	14,217	0.03%
2023/06/06	7	29.03	6	28.96	29.05	1	14,167	0.01%
2023/06/05	38	29.97	10	29.85	29.65	28	14,050	0.20%
2023/06/02	14	28.42	6	28.48	28.55	8	13,781	0.06%
2023/06/01	1	28.25	1	28.50	28.20	0	13,644	0.00%
2023/05/31	3	28.03	12	28.19	28.20	-9	13,562	-0.07%
2023/05/30	3.5	27.75	5	27.68	27.70	-1.6	13,429	-0.01%
2023/05/29	6	27.18	18.5	27.74	27.80	-12.5	13,355	-0.09%
2023/05/26	37.1	27.88	3	27.23	27.05	34.1	13,239	0.26%
2023/05/25	1.5	27.98	0.4	28.01	28.10	1.1	13,052	0.01%
2023/05/24	3	27.63	3	27.72	27.65	0	12,827	0.00%
2023/05/23	0	0.00	27	27.22	27.30	-27	12,711	-0.21%
2023/05/22	6	27.13	12	27.23	27.30	-6	12,606	-0.05%
2023/05/19	12	26.85	15.2	26.91	26.55	-3.2	12,468	-0.03%
2023/05/18	33.2	26.93	59	26.88	26.85	-25.8	12,189	-0.21%
2023/05/17	51	26.76	19	26.71	26.50	32	11,970	0.27%
2023/05/16	77	27.46	126	27.55	27.85	-49	11,523	-0.43%	大賣/
2023/05/15	26	26.44	27	26.39	26.25	-1	10,924	-0.01%
2023/05/12	8.1	25.88	27	25.99	26.25	-18.9	10,709	-0.18%
2023/05/11	10	24.88	26	24.62	24.65	-16	10,453	-0.15%
2023/05/10	18	25.23	0	0.00	25.25	18	10,259	0.18%
2023/05/09	85.7	26.08	61	25.90	25.35	24.7	10,061	0.25%
2023/05/08	63.3	27.26	84.3	27.11	28.00	-21	9,384	-0.22%
2023/05/05	34	25.64	20	25.41	25.75	14	8,646	0.16%
2023/05/04	37	25.92	16	25.60	25.65	21	8,466	0.25%
2023/05/03	13	25.46	33	25.17	25.30	-20	8,037	-0.25%
2023/05/02	10	24.59	32	24.73	24.80	-22	7,742	-0.28%
2023/04/28	23.2	24.37	71.2	24.21	24.40	-48	7,611	-0.63%
2023/04/27	41	23.42	12.1	23.72	23.60	28.9	7,464	0.39%
2023/04/26	39	23.24	82	23.55	23.50	-43	7,407	-0.58%
2023/04/25	41.2	23.34	36	23.51	23.10	5.2	7,333	0.07%
2023/04/24	20	23.67	36.9	23.98	23.80	-16.9	7,225	-0.23%
2023/04/21	53	23.62	43	23.87	23.50	10	7,147	0.14%
2023/04/20	123	24.73	117	24.84	24.40	6	6,975	0.09%	大買/大賣/
2023/04/19	3	24.40	11	24.24	24.25	-8	6,658	-0.12%
2023/04/18	42.1	24.64	6	24.47	24.10	36.1	6,529	0.55%
2023/04/17	3	24.23	4	24.30	24.20	-1	6,399	-0.02%
2023/04/14	46.1	24.15	64	24.03	23.80	-17.9	6,264	-0.29%
2023/04/13	58.4	24.78	25	24.79	24.40	33.4	6,039	0.55%
2023/04/12	31	24.87	19.9	24.90	25.05	11.1	5,770	0.19%
2023/04/11	39.5	24.31	26	24.28	24.15	13.5	5,427	0.25%
2023/04/10	77	23.67	229	23.76	24.10	-152	5,091	-2.99%	大賣/鉅額交易
2023/04/07	16.1	22.81	90	22.86	22.90	-73.9	4,696	-1.57%
2023/04/06	26.1	23.05	14	23.27	22.80	12.1	4,616	0.26%
2023/03/31	35.1	22.92	38	22.92	22.95	-3	4,463	-0.07%
2023/03/30	33	22.83	20	22.83	23.00	13	4,281	0.30%
2023/03/29	320	23.41	273.1	23.37	22.95	46.9	3,980	1.18%	大買/大賣/
2023/03/28	58	22.28	166.3	22.24	22.35	-108.3	2,752	-3.94%	大賣/鉅額交易
2023/03/27	43	21.00	12.1	21.09	20.65	30.9	1,910	1.62%
2023/03/24	28	21.18	159.2	20.98	21.35	-131.2	1,606	-8.17%	大賣/鉅額交易
2023/03/23	2.1	20.04	2	19.90	19.95	0.1	1,222	0.01%
2023/03/22	10	19.80	7	19.78	19.55	3	1,149	0.26%
2023/03/21	1	18.70	35.2	18.48	18.95	-34.2	836	-4.09%
2023/03/20	2	18.30	77	18.22	18.20	-75	804	-9.33%
2023/03/17	0	0.00	20	17.95	17.80	-20	786	-2.54%
2023/03/16	15	17.32	45	17.79	17.55	-30	781	-3.84%
2023/03/14	5	17.45	0	0.00	17.60	5	783	0.64%
2023/03/13	10	17.33	0	0.00	17.55	10	792	1.26%
2023/03/10	51	17.70	5	17.95	17.60	46	793	5.80%
2023/03/09	26	18.10	0	0.00	18.05	26	791	3.29%
2023/03/08	0	18.53	1	18.55	18.60	-1	792	-0.13%
2023/03/07	5	18.35	45	18.47	18.55	-40	784	-5.10%
2023/03/06	0	18.20	50	18.15	18.15	-50	763	-6.55%
2023/03/03	1.3	17.84	0.2	17.85	17.80	1.1	752	0.14%
2023/03/01	10	17.65	0	0.00	17.65	10	732	1.36%
2023/02/24	8	17.85	5	18.05	17.80	3	737	0.41%
2023/02/23	2	17.90	0	0.00	18.10	2	737	0.27%
2023/02/22	5	17.80	15	17.78	17.85	-10	733	-1.36%
2023/02/21	5	18.15	32	18.19	18.15	-27	735	-3.67%
2023/02/20	2	17.80	0	0.00	17.85	2	713	0.28%
2023/02/17	15	17.63	0	0.00	17.65	15	712	2.11%
2023/02/16	0	17.65	0	0.00	17.70	0	722	0.00%
2023/02/13	0	0.00	10	17.60	17.60	-10	736	-1.36%
2023/02/10	20	17.54	0	0.00	17.50	20	738	2.71%
2023/02/09	20	17.78	0	0.00	17.85	20	733	2.73%
2023/02/08	1.3	17.48	0	0.00	17.60	1.3	725	0.18%
2023/02/06	0	0.00	5.1	17.50	17.40	-5.1	725	-0.70%
2023/01/16	0	16.70	0	0.00	16.70	0	750	0.00%
2023/01/12	0	0.00	1	16.95	16.90	-1	767	-0.13%
2023/01/10	0	17.15	0	0.00	17.00	0	772	0.00%
2023/01/04	1	16.20	0	0.00	16.30	1	759	0.13%
2022/12/30	20	16.29	10	16.20	16.20	10	779	1.28%
2022/12/29	10	16.15	0	0.00	16.30	10	781	1.28%
2022/12/28	10	16.28	0	0.00	16.25	10	793	1.26%
2022/12/26	4	16.50	0	0.00	16.50	4	790	0.51%
2022/12/23	11	16.35	6	16.45	16.55	5	800	0.62%
2022/12/21	16	16.52	0	0.00	16.60	16	836	1.91%
2022/12/20	61	16.83	0	0.00	16.60	61	844	7.22%
2022/12/19	5	17.05	0	0.00	17.05	5	853	0.59%
2022/12/16	26	17.30	0	0.00	17.25	26	859	3.03%
2022/12/14	0	0.00	2	17.45	17.50	-2	875	-0.23%
2022/12/13	0	0.00	0.2	17.50	17.30	-0.2	886	-0.02%
2022/12/12	10.1	17.30	10	17.40	17.45	0.1	901	0.01%
2022/12/08	2	17.60	0	0.00	17.55	2	919	0.22%
2022/12/07	21	17.25	0	0.00	17.35	21	928	2.26%
2022/12/06	50	17.78	0	0.00	17.55	50	920	5.43%
2022/12/05	0	0.00	10	18.15	18.15	-10	919	-1.09%
2022/12/02	1	17.85	3	17.80	17.85	-2	922	-0.22%
2022/12/01	0	0.00	57	17.65	17.75	-57	926	-6.15%
2022/11/30	0.1	17.45	0.2	17.25	17.20	-0.1	923	-0.01%
2022/11/28	5	16.95	5	17.20	17.20	0	925	0.00%
2022/11/25	0	0.00	10	17.26	17.00	-10	956	-1.05%
2022/11/24	2	17.25	3	17.30	17.20	-1	996	-0.10%
2022/11/23	3	17.20	0	0.00	17.15	3	1,085	0.28%
2022/11/22	13	17.02	0	0.00	17.05	13	1,135	1.14%
2022/11/21	46	17.33	45	17.55	17.25	1	1,155	0.09%
2022/11/18	23	17.87	0	0.00	17.55	23	1,185	1.94%
2022/11/17	0	0.00	2.1	17.90	17.85	-2.1	1,195	-0.18%
2022/11/16	10	17.63	0	0.00	17.55	10	1,201	0.83%
2022/11/15	20.3	17.73	3	17.65	17.80	17.3	1,214	1.42%
2022/11/10	0	0.00	20	17.40	17.55	-20	1,236	-1.62%
2022/11/07	1	17.25	0	0.00	17.25	1	1,265	0.08%
2022/10/28	15	16.13	0	0.00	16.05	15	1,324	1.13%
2022/10/27	1	16.40	0	0.00	16.65	1	1,333	0.07%
2022/10/26	36	16.17	3	16.10	16.05	33	1,345	2.45%
2022/10/21	0	0.00	0	16.55	16.30	0	1,400	0.00%
2022/10/20	32	16.60	0	0.00	16.60	32	1,424	2.25%
2022/10/18	0	0.00	0.3	17.20	17.15	-0.3	1,446	-0.02%
2022/10/17	25	16.36	0	0.00	16.95	25	1,472	1.70%
2022/10/13	16	16.31	0	0.00	16.00	16	1,501	1.07%
2022/10/07	0	18.45	0	0.00	18.00	0	1,511	0.00%
2022/10/03	0	0.00	5	17.20	17.15	-5	1,620	-0.31%
2022/09/30	5	16.70	0	0.00	17.15	5	1,663	0.30%
2022/09/28	6	17.58	0	0.00	17.45	6	1,715	0.35%
2022/09/27	8	17.28	0	0.00	17.55	8	1,690	0.47%
2022/09/26	15	17.68	0	0.00	17.30	15	1,714	0.87%
2022/09/23	10	18.55	6	18.35	18.30	4	1,702	0.23%
2022/09/22	5	18.60	0	0.00	18.65	5	1,740	0.29%
2022/09/21	0	0.00	1.2	18.68	18.60	-1.2	1,794	-0.06%
2022/09/20	2	18.75	0	0.00	18.85	2	1,816	0.11%
2022/09/19	3	18.95	3	18.95	18.90	0	1,861	0.00%
2022/09/16	0	19.20	0	0.00	19.15	0	1,900	0.00%
2022/09/15	0	19.30	0	0.00	19.35	0	1,947	0.00%
2022/09/14	2	19.30	1	19.05	19.30	1	2,014	0.05%
2022/09/13	0	19.85	2	19.75	19.70	-2	2,064	-0.10%
2022/09/12	6	19.60	5	19.65	19.65	1	2,179	0.05%
2022/09/08	10	19.20	10	19.30	19.55	0	2,268	0.00%
2022/09/07	3	19.08	20	19.10	19.05	-17	2,371	-0.72%
2022/09/05	3	19.85	0	0.00	19.60	3	2,659	0.11%
2022/09/02	10	19.75	8	19.90	19.85	2	2,885	0.07%
2022/09/01	10	19.75	5	19.70	19.70	5	3,133	0.16%
2022/08/31	12	20.13	7	20.24	20.15	5	3,311	0.15%
2022/08/30	40	20.08	6	20.11	20.65	34	3,433	0.99%
2022/08/29	5	19.15	2	19.20	19.10	3	2,637	0.11%
2022/08/26	25	20.40	0	0.00	20.25	25	2,300	1.09%
2022/08/25	0	20.50	0	0.00	20.50	0	2,472	0.00%