永日 (4102)-國泰-高雄券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.40
漲跌
▲0.65
漲幅
+1.77%
成交量
198張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	37.30	0	0.00	37.40	1	207	0.48%
2024/06/17	0	0.00	6	37.50	37.35	-6	235	-2.55%
2024/06/14	0	0.00	0	36.45	36.65	0	235	0.00%
2024/06/12	0	0.00	1	36.70	36.50	-1	247	-0.40%
2024/06/11	0	0.00	1	36.75	36.75	-1	260	-0.38%
2024/06/03	0	0.00	1	37.00	35.95	-1	310	-0.32%
2024/05/29	0	0.00	1	35.55	35.60	-1	350	-0.28%
2024/05/27	1	35.00	0	0.00	35.10	1	394	0.25%
2024/05/02	2	37.50	0	0.00	37.35	2	493	0.41%
2024/04/29	0	38.80	0	0.00	38.60	0	503	0.00%
2024/04/25	3	37.50	0	0.00	37.45	3	517	0.58%
2024/04/12	0	0.00	0	39.65	39.95	0	528	0.00%
2024/04/01	0	0.00	0	39.60	39.65	0	549	0.00%
2024/03/28	0	39.95	0	39.95	39.85	0	570	0.00%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/26	0	39.80	0	0.00	39.65	0	588	0.00%
2024/03/25	0	39.78	0	0.00	39.65	0	613	0.00%
2024/03/22	0	39.65	0	0.00	39.65	0	621	0.00%
2024/03/21	0	39.57	0	0.00	39.65	0	625	0.00%
2024/03/20	0	39.35	0	0.00	39.55	0	633	0.00%
2024/03/18	0	38.00	0	0.00	38.90	0	650	0.00%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/11	1	39.35	0	0.00	39.35	1	724	0.14%
2024/03/08	0	38.35	0	0.00	39.00	0	733	0.00%
2024/03/07	0	0.00	1	38.95	39.10	-1	723	-0.14%
2024/03/05	0	38.57	0	0.00	38.55	0	764	0.00%
2024/03/04	1	37.75	0	0.00	38.15	1	780	0.13%
2024/03/01	3	38.95	0	0.00	37.40	3	797	0.38%
2024/02/29	0	41.30	0	0.00	41.30	0	818	0.00%
2024/02/27	0	41.05	0	0.00	41.00	0	814	0.00%
2024/02/26	0	40.40	0	0.00	40.95	0	807	0.00%
2024/02/23	0	0.00	6	40.18	40.25	-6	790	-0.76%
2024/02/21	0	39.80	0	0.00	39.15	0	782	0.00%
2024/02/20	2	39.20	0	0.00	39.35	2	782	0.26%
2024/02/19	3	40.10	0	40.20	40.25	3	780	0.38%
2024/02/16	5	39.60	0	39.45	40.10	5	769	0.65%
2024/02/15	0	37.95	0	0.00	39.40	0	760	0.00%
2024/01/25	0	0.00	0	38.45	38.60	0	833	0.00%
2024/01/16	0	0.00	0.1	39.40	38.10	-0.1	931	-0.01%
2024/01/15	3	39.85	0	0.00	39.65	3	951	0.32%
2024/01/12	0	39.60	0	0.00	39.90	0	982	0.00%
2024/01/10	0	39.00	0	0.00	39.80	0	1,056	0.00%
2023/12/28	1	39.10	0	39.55	39.65	1	1,277	0.08%
2023/12/27	0	0.00	0	38.45	39.40	0	1,284	0.00%
2023/12/25	0	0.00	6	37.08	38.35	-6	1,299	-0.46%
2023/12/22	1	38.20	1	37.55	37.50	0	1,310	0.00%
2023/12/18	2	40.55	2	40.50	40.50	0	1,325	0.00%
2023/12/15	4	40.50	0	40.49	40.40	4	1,341	0.30%
2023/12/11	0	38.65	0	0.00	39.10	0	1,365	0.00%
2023/12/07	0	0.00	1	38.30	37.00	-1	1,358	-0.07%
2023/12/06	2	40.08	0	0.00	39.95	2	1,340	0.15%
2023/12/01	0	0.00	1	39.30	39.60	-1	1,309	-0.08%
2023/11/29	0	0.00	2	39.05	39.05	-2	1,295	-0.15%
2023/11/28	0	0.00	1	37.70	37.95	-1	1,279	-0.08%
2023/11/27	2	36.95	3.1	36.96	37.50	-1.1	1,248	-0.09%
2023/11/21	0	0.00	0.1	35.40	35.45	-0.1	1,205	-0.01%
2023/11/17	0	0.00	1	35.20	35.40	-1	1,219	-0.08%
2023/11/16	0	35.45	0	0.00	35.45	0	1,225	0.00%
2023/11/10	0	0.00	6	35.07	35.35	-6	1,219	-0.49%
2023/11/07	0	0.00	0.1	34.60	34.80	-0.1	1,202	-0.01%
2023/11/03	2.1	34.62	10	34.36	34.25	-7.9	1,188	-0.66%
2023/11/02	4	34.36	4.3	34.43	34.50	-0.3	1,185	-0.03%
2023/11/01	2.4	35.06	1.3	34.68	34.05	1.1	1,176	0.09%
2023/10/31	5.4	35.95	2	36.35	36.50	3.4	1,138	0.30%
2023/10/30	1	35.60	1	35.70	35.70	0	1,116	0.00%
2023/10/25	1	34.70	0	0.00	34.60	1	1,098	0.09%
2023/10/20	0	0.00	1	32.95	33.80	-1	1,049	-0.10%
2023/10/18	0	0.00	8	33.92	33.40	-8	993	-0.81%
2023/10/17	2	38.10	7	37.74	37.00	-5	943	-0.53%
2023/10/16	13.1	39.05	14	41.68	38.70	-0.9	893	-0.10%
2023/10/13	7	42.89	1	42.40	43.00	6	817	0.73%
2023/10/12	18	42.18	10	42.40	42.95	8	798	1.00%
2023/10/11	5	41.35	1	41.50	41.70	4	775	0.52%
2023/10/06	1	40.90	1	41.10	41.10	0	745	0.00%
2023/10/04	1	39.75	0	0.00	40.00	1	720	0.14%
2023/10/03	1	39.85	2	39.43	39.45	-1	705	-0.14%
2023/10/02	0	0.00	0	38.72	39.45	0	694	0.00%
2023/09/28	2	38.55	2	38.50	38.55	0	678	0.00%
2023/09/27	1	38.59	1	37.20	38.20	0	663	0.00%
2023/09/26	1	37.90	0	0.00	38.00	1	638	0.16%
2023/09/25	0	0.00	1	37.35	37.35	-1	624	-0.16%
2023/09/22	4	36.09	2.2	36.25	36.30	1.8	615	0.29%
2023/09/20	0	0.00	2	36.70	36.75	-2	585	-0.34%
2023/09/19	1	36.55	1	36.85	36.90	0	589	0.00%
2023/09/18	1	36.30	3	36.18	36.20	-2	571	-0.35%
2023/09/15	2	35.18	0	0.00	36.20	2	553	0.36%
2023/09/14	0	0.00	4	34.18	34.75	-4	528	-0.76%
2023/09/12	0	0.00	1	33.70	33.90	-1	504	-0.20%
2023/09/11	1	32.80	0	0.00	32.80	1	491	0.20%
2023/09/08	0	32.70	0	0.00	33.60	0	491	0.00%
2023/09/01	0	0.00	4	32.85	33.50	-4	468	-0.85%
2023/08/22	0	31.40	0	0.00	31.65	0	639	0.00%
2023/08/07	1	30.55	0	0.00	31.00	1	748	0.13%
2023/08/02	2	30.60	5	30.46	30.65	-3	758	-0.40%
2023/07/11	0.1	29.01	0	0.00	29.50	0.1	1,130	0.00%
2023/06/30	2	31.40	1	31.35	31.75	1	1,178	0.08%
2023/06/28	4	31.83	0	0.00	31.65	4	1,176	0.34%
2023/06/27	2	32.20	3	32.08	31.65	-1	1,174	-0.09%
2023/06/14	6	31.15	0	0.00	30.95	6	1,202	0.50%
2023/06/13	0	0.00	1	31.35	30.90	-1	1,208	-0.08%
2023/06/08	0	0.00	3	31.25	31.10	-3	1,204	-0.25%
2023/06/07	4	32.65	0	0.00	32.65	4	1,196	0.33%
2023/06/06	3	32.20	1	32.20	31.95	2	1,192	0.17%
2023/06/02	0	32.50	0	0.00	32.15	0	1,181	0.00%
2023/06/01	1.1	33.47	6	33.42	32.95	-4.9	1,169	-0.42%
2023/05/30	0	0.00	1	35.00	35.50	-1	1,126	-0.09%
2023/05/29	5.2	34.77	4	34.95	35.00	1.2	1,105	0.11%
2023/05/26	2	33.38	11	33.68	34.20	-9	1,070	-0.84%
2023/05/24	0	0.00	12	33.00	32.85	-12	1,018	-1.18%
2023/05/23	1	32.05	0	0.00	32.55	1	994	0.10%
2023/05/09	1	30.40	0	0.00	30.95	1	1,116	0.09%
2023/05/05	3	31.33	1	31.25	31.25	2	1,170	0.17%
2023/05/03	1	31.20	2	31.05	31.20	-1	1,202	-0.08%
2023/04/28	8	32.78	2	32.65	32.85	6	1,253	0.48%
2023/04/26	1	32.60	1	32.20	32.15	0	1,212	0.00%
2023/04/25	1	32.45	10	32.25	32.05	-9	1,199	-0.75%
2023/04/24	0	31.45	5	31.52	31.90	-5	1,176	-0.42%
2023/04/21	2	30.60	5	30.55	31.00	-3	1,179	-0.25%
2023/04/20	3	31.32	5	31.83	31.40	-2	1,177	-0.17%
2023/04/19	5	30.30	0	0.00	31.20	5	1,151	0.43%
2023/04/18	1	30.45	12	30.65	30.95	-11	1,190	-0.92%
2023/04/17	5	30.40	8	30.63	30.45	-3	1,212	-0.25%
2023/04/13	5	30.15	3	30.47	30.15	2	1,296	0.15%
2023/04/12	0	0.00	28	30.09	30.10	-28	1,342	-2.09%
2023/04/10	5	29.50	6	30.08	29.50	-1	1,546	-0.06%
2023/04/07	0	0.00	3	29.62	29.05	-3	1,692	-0.18%
2023/04/06	1	29.30	5	29.25	29.40	-4	2,104	-0.19%
2023/03/29	0	29.39	4	29.40	29.05	-4	2,737	-0.15%
2023/03/28	2	28.50	2	28.75	28.70	0	2,946	0.00%
2023/03/27	2	29.40	0	0.00	29.40	2	3,250	0.06%
2023/03/24	7	29.86	1	29.60	29.60	6	3,491	0.17%
2023/03/23	0	28.60	28	29.12	29.75	-28	3,642	-0.77%
2023/03/22	10	28.45	0	0.00	28.50	10	4,022	0.25%
2023/03/20	1	27.71	0	0.00	27.90	1	4,433	0.02%
2023/03/17	0	0.00	1	28.25	28.05	-1	4,475	-0.02%
2023/03/16	0	0.00	2	27.60	27.60	-2	4,586	-0.04%
2023/03/15	5	27.50	0	0.00	27.40	5	4,612	0.11%
2023/03/14	0	29.93	0	0.00	27.65	0	4,638	0.00%
2023/03/13	0	0.00	5	27.20	27.75	-5	4,669	-0.11%
2023/03/10	17	27.90	4	27.50	27.60	13	4,685	0.28%
2023/03/09	2	28.80	0	0.00	28.65	2	4,705	0.04%
2023/03/07	11	28.95	0	0.00	28.90	11	4,760	0.23%
2023/03/06	0	29.50	3	29.52	29.35	-3	4,813	-0.06%
2023/03/03	11	29.28	0	0.00	29.25	11	4,848	0.23%
2023/03/02	1	29.30	3	29.35	29.25	-2	4,878	-0.04%
2023/02/24	17	28.62	0	0.00	28.60	17	4,981	0.34%
2023/02/23	0	0.00	7	29.25	29.20	-7	5,014	-0.14%
2023/02/22	2.1	29.14	0	0.00	29.15	2.1	5,087	0.04%
2023/02/21	10	29.93	0	0.00	29.85	10	5,120	0.20%
2023/02/20	1	30.10	6	30.23	30.30	-5	5,154	-0.10%
2023/02/17	8	30.12	0	0.00	29.85	8	5,199	0.15%
2023/02/16	2	30.30	5	30.50	30.75	-3	5,259	-0.06%
2023/02/15	8	30.61	4	31.16	30.30	4	5,324	0.08%
2023/02/14	11	30.65	7	30.84	30.80	4	5,379	0.07%
2023/02/13	2	31.23	1	31.40	31.05	1	5,450	0.02%
2023/02/10	2	30.75	1	30.80	30.70	1	5,530	0.02%
2023/02/09	8	32.05	8	32.44	31.30	0	5,536	0.00%
2023/02/08	6	32.37	0	0.00	32.05	6	5,538	0.11%
2023/02/07	43	31.97	18	32.63	33.00	25	5,508	0.45%
2023/02/06	0	0.00	6	30.90	31.65	-6	5,452	-0.11%
2023/02/03	3	30.13	0	0.00	30.20	3	5,405	0.06%
2023/02/02	3	30.47	6	30.53	30.70	-3	5,418	-0.06%
2023/02/01	2.1	29.66	0	0.00	29.85	2.1	5,449	0.04%
2023/01/31	3	28.78	2	29.00	29.60	1	5,491	0.02%
2023/01/30	0	0.00	2	28.25	28.20	-2	5,557	-0.04%
2023/01/17	1	29.20	0	0.00	28.80	1	5,554	0.02%
2023/01/12	10	29.55	26	29.15	29.30	-16	5,658	-0.28%
2023/01/11	1	30.30	1	30.35	29.85	0	5,666	0.00%
2023/01/10	13	30.56	3	30.70	30.05	10	5,660	0.18%
2023/01/09	0	0.00	9	31.07	31.45	-9	5,629	-0.16%
2023/01/06	23	32.23	23	32.75	31.55	0	5,612	0.00%
2023/01/05	9	32.97	4	32.91	32.65	5	5,573	0.09%
2023/01/04	10	34.37	0	0.00	33.55	10	5,558	0.18%
2023/01/03	10	35.31	8	33.94	33.90	2	5,552	0.04%
2022/12/30	1	36.20	7	36.04	36.05	-6	5,550	-0.11%
2022/12/29	9	36.71	9	37.12	36.85	0	5,516	0.00%
2022/12/28	14	39.13	8	38.58	37.60	6	5,427	0.11%
2022/12/27	11	39.70	14	39.71	40.25	-3	5,317	-0.06%
2022/12/26	64	42.36	68	42.47	42.30	-4	5,162	-0.08%
2022/12/23	38	39.62	42	39.89	39.75	-4	4,778	-0.08%
2022/12/22	38	38.15	21	38.00	38.90	17	4,563	0.37%
2022/12/21	29	39.44	45	39.53	38.95	-16	4,430	-0.36%
2022/12/20	60	38.71	59	37.97	37.45	1	4,245	0.02%
2022/12/19	14	38.85	41	38.96	40.15	-27	4,076	-0.66%
2022/12/16	39	38.01	29	38.65	36.50	10	3,799	0.26%
2022/12/15	19	39.12	5	39.13	38.90	14	3,640	0.38%
2022/12/14	40	41.66	40	40.81	40.30	0	3,493	0.00%
2022/12/13	75	38.54	85	39.01	40.80	-10	3,102	-0.32%
2022/12/12	3	36.85	23	36.62	37.10	-20	2,866	-0.70%
2022/12/09	1	33.55	2	33.18	33.75	-1	2,704	-0.04%
2022/12/08	4	33.06	51.3	35.54	33.55	-47.3	2,680	-1.76%
2022/12/07	2	33.43	0	0.00	33.40	2	2,595	0.08%
2022/12/06	2	34.70	0	0.00	34.65	2	2,583	0.08%
2022/12/05	3	34.10	0	0.00	34.50	3	2,610	0.11%
2022/12/01	8	33.67	0	0.00	33.50	8	2,621	0.31%
2022/11/30	52	33.80	0	0.00	33.40	52	2,630	1.98%
2022/11/28	10	34.88	39	35.52	35.25	-29	2,788	-1.04%
2022/11/25	7	34.85	0	0.00	34.70	7	2,818	0.25%
2022/11/23	6	34.40	2	34.60	34.40	4	2,754	0.15%
2022/11/22	2	34.30	2	33.85	33.85	0	2,689	0.00%
2022/11/21	11	33.57	1	33.70	33.55	10	2,637	0.38%
2022/11/18	6	33.22	0	0.00	33.50	6	2,595	0.23%
2022/11/17	0	0.00	2	33.30	33.05	-2	2,522	-0.08%
2022/11/16	0	0.00	1	33.00	33.05	-1	2,483	-0.04%
2022/11/15	0	0.00	0	32.50	32.90	0	2,449	0.00%
2022/11/14	19	30.64	0	0.00	32.85	19	2,396	0.79%
2022/11/11	30	31.91	10	31.15	31.15	20	2,327	0.86%
2022/11/10	3	32.60	2	31.75	31.40	1	2,259	0.04%
2022/11/09	5	31.62	3	33.20	33.20	2	2,203	0.09%
2022/11/08	4	33.16	10	32.51	31.30	-6	2,129	-0.28%
2022/11/07	0	0.00	0	32.25	32.25	0	2,035	0.00%
2022/11/04	2	28.22	5	28.75	29.35	-3	2,027	-0.15%
2022/11/03	0	0.00	10	27.25	27.30	-10	2,002	-0.50%
2022/11/02	2	27.18	1	27.10	27.45	1	1,996	0.05%
2022/11/01	0	0.00	2	28.35	27.10	-2	1,979	-0.10%
2022/10/28	0	0.00	10	28.65	28.15	-10	1,929	-0.52%
2022/10/27	13	28.30	2	28.55	28.70	11	1,872	0.59%
2022/10/26	21	28.70	18	26.96	28.40	3	1,803	0.17%
2022/10/25	4	28.18	2	28.35	28.40	2	1,685	0.12%
2022/10/24	9.3	27.80	5	28.00	28.05	4.3	1,644	0.26%
2022/10/21	1	27.20	3	27.35	27.60	-2	1,575	-0.13%
2022/10/20	1	26.90	1	27.20	27.40	0	1,537	0.00%
2022/10/19	11	27.15	7	27.08	26.80	4	1,492	0.27%
2022/10/18	6	26.57	0	0.00	26.75	6	1,464	0.41%
2022/10/17	0	0.00	2	25.50	25.70	-2	1,445	-0.14%
2022/10/14	3	25.60	3	25.90	25.90	0	1,436	0.00%
2022/10/07	18	26.70	22.2	27.80	28.00	-4.2	1,322	-0.32%
2022/10/06	2	26.60	3	25.93	27.00	-1	1,262	-0.08%
2022/10/05	0	0.00	18	25.75	25.75	-18	1,236	-1.46%
2022/10/04	18	25.55	0	0.00	25.65	18	1,219	1.48%
2022/10/03	3	24.88	4	24.84	24.85	-1	1,210	-0.08%
2022/09/30	1	24.80	9	24.84	24.75	-8	1,199	-0.67%
2022/09/29	8	23.59	0	0.00	24.45	8	1,165	0.69%
2022/09/28	1	22.35	61	22.41	22.35	-60	1,136	-5.28%
2022/09/27	10	24.53	3	26.15	24.00	7	1,109	0.63%
2022/09/26	37	26.15	0	0.00	26.65	37	1,054	3.51%
2022/09/23	1	25.80	10	25.85	26.25	-9	1,016	-0.89%
2022/09/22	5	26.41	2.1	26.40	26.30	2.9	988	0.29%
2022/09/20	0	0.00	2	25.35	25.80	-2	892	-0.22%
2022/09/15	0	0.00	1	25.35	25.40	-1	850	-0.12%
2022/09/12	12	25.25	2	24.88	25.75	10	778	1.29%
2022/09/08	3	24.78	2	24.20	24.55	1	723	0.14%
2022/09/07	1	24.40	0	0.00	24.50	1	694	0.14%
2022/09/06	17	24.24	6.1	24.14	24.35	10.9	669	1.63%
2022/09/05	11	26.93	10	27.00	25.70	1	645	0.15%
2022/09/02	34	25.02	27.2	25.08	26.65	6.9	571	1.20%
2022/09/01	16	24.73	17	25.06	25.50	-1	433	-0.23%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/30	7	20.59	0	0.00	21.10	7	340	2.05%
2022/08/25	1	20.30	0	0.00	20.40	1	335	0.30%
2022/08/18	0	20.40	0	0.00	20.45	0	318	0.00%
2022/08/12	0	19.70	0	0.00	19.50	0	310	0.00%
2022/08/11	0	19.65	0	0.00	19.60	0	313	0.00%
2022/08/09	0	18.15	0	0.00	18.60	0	321	0.00%
2022/08/02	0	0.00	1	17.30	17.35	-1	383	-0.26%
2022/07/28	0	0.00	1	17.75	17.75	-1	423	-0.24%
2022/07/27	2	18.70	0	0.00	18.30	2	448	0.45%
2022/07/22	0.1	18.05	0	0.00	18.15	0.1	547	0.01%
2022/07/21	0	17.60	0	0.00	17.70	0	629	0.00%
2022/07/20	0.1	17.88	1	17.65	17.55	-0.9	707	-0.13%
2022/07/19	0	17.90	0	0.00	17.85	0	884	0.00%
2022/06/21	0	0.00	5	17.75	17.85	-5	1,644	-0.30%
2022/06/17	5	17.75	0	0.00	17.75	5	1,637	0.31%
2022/06/15	0.1	17.80	1	17.80	17.80	-0.9	1,630	-0.06%
2022/06/14	1	17.50	7	17.13	17.50	-6	1,624	-0.37%
2022/06/10	0	19.55	0	0.00	19.40	0	1,596	0.00%
2022/06/09	3	19.62	0	0.00	19.70	3	1,594	0.19%
2022/06/08	5.1	19.70	4	19.53	19.55	1.1	1,589	0.07%
2022/06/07	2	20.15	0	0.00	20.15	2	1,579	0.13%
2022/06/02	1	20.45	5	20.43	20.30	-4	1,578	-0.25%
2022/05/27	4	21.13	4	21.20	21.00	0	1,565	0.00%
2022/05/23	2	20.55	0	0.00	20.70	2	1,546	0.13%
2022/05/19	1	21.50	0	0.00	21.55	1	1,532	0.07%
2022/05/18	10	21.71	4	21.75	21.65	6	1,525	0.39%
2022/05/11	0.1	20.90	1	21.10	20.70	-0.9	1,456	-0.06%
2022/05/10	8	21.12	7	20.45	20.55	1	1,437	0.07%
2022/05/06	1	22.10	1.1	21.65	21.80	-0.1	1,398	-0.01%
2022/05/05	0	21.92	0	0.00	21.60	0	1,382	0.00%
2022/05/04	0	0.00	3	22.10	21.75	-3	1,375	-0.22%
2022/05/03	4	24.15	5	23.55	22.80	-1	1,349	-0.07%
2022/04/29	6	24.55	4	23.95	24.00	2	1,329	0.15%
2022/04/28	15	24.72	12	24.13	24.30	3	1,297	0.23%
2022/04/27	10	24.30	10.1	24.52	24.85	-0.1	1,239	-0.01%
2022/04/26	1	23.25	1	23.45	23.45	0	1,151	0.00%
2022/04/25	1.1	26.64	7.1	26.99	25.00	-6	1,070	-0.56%
2022/04/22	16.1	27.03	10.7	27.12	26.30	5.4	891	0.60%
2022/04/21	10	25.33	10	25.83	26.80	0	635	0.00%
2022/04/20	6	24.12	5	24.34	24.40	1	510	0.20%
2022/04/19	20	23.45	23	22.91	23.00	-3	361	-0.83%
2022/04/18	12	22.86	9	23.20	23.35	3	308	0.97%
2022/04/15	8	22.20	7	21.85	21.25	1	250	0.40%
2022/04/01	0	19.80	1	19.85	19.90	-1	106	-0.93%
2022/03/25	0	19.95	0	0.00	19.95	0	107	0.00%
2022/03/24	0	19.90	0	0.00	19.95	0	107	0.00%
2022/03/23	0	19.95	0	0.00	19.65	0	107	0.00%
2022/03/22	0	21.00	0	0.00	19.70	0	108	0.00%
2022/03/21	0	20.00	0	0.00	20.00	0	109	0.00%
2022/03/09	0	0.00	19	19.65	19.55	-19	104	-18.11%
2022/02/24	0	20.30	0	0.00	19.90	0	114	0.00%
2021/11/19	0	0.00	1	19.00	18.95	-1	68	-1.47%
2021/10/27	0	0.00	1	18.45	18.50	-1	73	-1.36%
2021/10/15	0	17.95	0	0.00	17.55	0	82	0.00%
2021/10/01	1	18.35	0	0.00	18.20	1	102	0.98%
2021/09/27	0	19.95	0	0.00	18.75	0	111	0.00%
2021/09/23	0	18.65	0	0.00	18.70	0	119	0.00%
2021/09/22	0	0.00	1	18.50	18.65	-1	123	-0.81%
2021/09/07	0	0.00	1	19.50	19.40	-1	146	-0.68%
2021/08/23	0	0.00	0	18.80	18.90	0	193	0.00%
2021/08/20	0	19.00	0	0.00	18.75	0	198	0.00%
2021/08/19	1	18.35	0	0.00	18.75	1	206	0.48%
2021/07/09	0	0.00	2	20.15	20.40	-2	801	-0.25%
2021/06/03	0	0.00	4	23.00	22.90	-4	836	-0.48%
2021/05/21	0	0.00	20	23.85	23.60	-20	812	-2.46%
2021/05/19	0	0.00	3	23.27	23.15	-3	801	-0.37%
2021/05/18	2	24.25	2	23.90	24.00	0	793	0.00%
2021/05/17	2	24.95	0	0.00	25.15	2	770	0.26%
2021/05/14	0	0.00	2	23.55	22.90	-2	732	-0.27%
2021/05/13	37	26.12	18	25.78	25.35	19	704	2.70%
2021/05/12	3	24.57	1	23.90	24.60	2	610	0.33%
2021/05/11	0	0.00	1	22.40	22.40	-1	553	-0.18%
2021/05/07	0	0.00	0	22.90	22.65	0	585	0.00%
2021/05/06	0	0.00	1	22.60	22.70	-1	588	-0.17%
2021/05/04	2	24.95	0	0.00	23.00	2	633	0.32%
2021/04/21	0	0.00	4	23.80	23.55	-4	630	-0.63%
2021/04/16	0	0.00	1	24.20	24.05	-1	703	-0.14%
2021/04/06	1	23.50	0	0.00	23.20	1	707	0.14%
2021/03/29	0	0.00	1	24.10	23.95	-1	855	-0.12%
2021/03/25	0	26.80	0	0.00	24.15	0	920	0.00%
2021/03/24	0	24.65	0	0.00	24.40	0	919	0.00%
2021/03/23	0	24.15	0	0.00	24.25	0	915	0.00%
2021/03/19	0	24.80	0	0.00	24.25	0	910	0.00%
2021/03/18	0	24.65	0	0.00	24.40	0	909	0.00%
2021/03/16	0	25.45	0	0.00	24.55	0	909	0.00%
2021/03/10	0	24.95	0	0.00	24.65	0	917	0.00%
2021/03/05	0	0.00	4	24.65	24.60	-4	914	-0.44%
2021/03/04	0	24.80	0	0.00	24.60	0	914	0.00%
2021/03/03	0	24.85	0	0.00	24.85	0	914	0.00%
2021/02/26	1	24.90	1	25.25	24.85	0	914	0.00%
2021/02/25	0	0.00	3	25.55	25.50	-3	910	-0.33%
2021/02/22	0	0.00	3	27.40	26.75	-3	892	-0.34%
2021/02/17	1	24.50	0	0.00	24.45	1	847	0.12%
2021/02/04	0	26.40	0	0.00	25.60	0	842	0.00%
2021/02/01	14	27.21	14	27.06	26.10	0	835	0.00%
2021/01/29	0	26.50	0	0.00	25.80	0	808	0.00%
2021/01/27	3	26.83	2	26.80	27.10	1	824	0.12%
2021/01/26	11	27.28	2	27.10	27.30	9	816	1.10%
2021/01/25	7	27.62	10	27.89	28.30	-3	769	-0.39%
2021/01/22	1	26.10	1	26.60	25.75	0	723	0.00%
2021/01/20	0	0.00	1	26.50	26.80	-1	707	-0.14%
2021/01/18	2	25.98	2	26.05	25.00	0	685	0.00%
2021/01/13	2	25.90	2	26.43	25.40	0	700	0.00%
2021/01/12	1	26.00	1	26.10	26.95	0	663	0.00%
2021/01/06	0	0.00	1	24.00	24.25	-1	617	-0.16%
2021/01/04	1	25.55	0	0.00	25.30	1	614	0.16%
2020/12/31	1	25.85	1	26.50	26.00	0	608	0.00%
2020/12/30	0	0.00	1	26.15	26.05	-1	601	-0.17%
2020/12/28	0	0.00	1	26.90	26.20	-1	591	-0.17%
2020/12/25	0	0.00	4	26.59	26.15	-4	585	-0.68%
2020/12/24	7	26.83	2	26.25	26.20	5	574	0.87%
2020/12/23	14	28.74	8	28.71	28.50	6	549	1.09%
2020/12/22	4	25.70	4	26.60	26.95	0	445	0.00%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/12/18	0	0.00	0	22.80	22.30	0	378	0.00%
2020/11/18	0	26.15	0	0.00	24.00	0	481	0.00%
2020/11/16	0	0.00	1	24.00	24.00	-1	502	-0.20%
2020/11/12	0	0.00	7	24.26	23.80	-7	529	-1.32%
2020/11/11	0	0.00	1	24.40	24.30	-1	528	-0.19%
2020/11/10	3	25.22	1	25.20	24.65	2	550	0.36%
2020/11/09	0	0.00	7	25.55	25.60	-7	553	-1.26%
2020/11/06	1	26.10	1	25.65	25.80	0	574	0.00%
2020/11/05	1	26.95	9	26.49	26.20	-8	578	-1.38%
2020/10/30	0	0.00	5	26.00	24.90	-5	670	-0.75%
2020/10/26	2	26.15	1	26.45	25.20	1	737	0.14%
2020/10/23	5	26.00	5	25.90	26.70	0	761	0.00%
2020/10/19	0	0.00	0.5	24.30	24.50	-0.5	819	-0.06%
2020/10/16	0	0.00	2	24.60	24.60	-2	862	-0.23%
2020/10/14	0	0.00	5	25.30	25.10	-5	934	-0.53%
2020/10/13	0	0.00	5	25.70	25.45	-5	998	-0.50%
2020/10/05	2	28.13	3	27.68	27.90	-1	1,519	-0.07%
2020/09/23	0	0.00	1	28.60	28.50	-1	1,725	-0.06%
2020/09/21	0	0.00	1	29.30	29.30	-1	1,780	-0.06%
2020/09/18	0	0.00	7	29.56	29.25	-7	1,804	-0.39%
2020/09/17	1	28.80	1	29.20	28.85	0	1,830	0.00%
2020/09/09	0	0.00	32	29.54	30.40	-32	2,306	-1.39%
2020/09/04	0	0.00	1	30.10	30.80	-1	2,549	-0.04%
2020/09/03	0	0.00	5	31.20	31.00	-5	2,641	-0.19%
2020/08/28	1	33.25	5	31.86	32.70	-4	2,671	-0.15%
2020/08/27	0	0.00	1	31.30	31.30	-1	2,651	-0.04%
2020/08/26	0	0.00	1	31.60	31.40	-1	2,653	-0.04%
2020/08/21	1	31.50	0	0.00	31.15	1	2,656	0.04%
2020/08/20	13	31.27	0	0.00	30.85	13	2,670	0.49%
2020/08/18	2	33.65	0	0.00	32.80	2	2,721	0.07%
2020/08/14	0	0.00	1	33.05	32.80	-1	2,743	-0.04%
2020/08/13	1	32.30	0	0.00	32.30	1	2,728	0.04%
2020/08/12	0	0.00	4	34.04	33.20	-4	2,728	-0.15%
2020/08/11	9	32.35	0	0.00	32.50	9	2,726	0.33%
2020/08/10	8	34.53	0	0.00	33.80	8	2,724	0.29%
2020/08/07	1	34.75	0	0.00	34.60	1	2,728	0.04%
2020/08/06	1	36.10	1	35.20	35.20	0	2,735	0.00%
2020/08/05	7	33.42	8	34.94	36.00	-1	2,703	-0.04%
2020/08/04	4	32.95	0	0.00	32.90	4	2,671	0.15%
2020/08/03	0	0.00	7	34.00	33.90	-7	2,768	-0.25%
2020/07/31	2	32.25	0	0.00	32.25	2	2,812	0.07%
2020/07/30	1	33.20	5	33.45	32.80	-4	2,885	-0.14%
2020/07/29	0	0.00	4	32.24	32.85	-4	2,872	-0.14%
2020/07/28	2	29.98	0	0.00	29.90	2	2,839	0.07%
2020/07/27	3	29.95	0	0.00	29.90	3	2,808	0.11%
2020/07/24	4	31.70	0	0.00	31.60	4	2,786	0.14%
2020/07/23	4	33.59	1	34.85	33.30	3	2,777	0.11%
2020/07/22	4	34.50	8	35.06	34.50	-4	2,767	-0.14%
2020/07/21	2	34.05	0	0.00	33.30	2	2,737	0.07%
2020/07/20	1	33.50	6	33.48	33.50	-5	2,711	-0.18%
2020/07/17	20	35.54	10	36.55	34.20	10	2,673	0.37%
2020/07/16	1	37.50	1	38.20	38.00	0	2,615	0.00%
2020/07/15	2	38.70	5	38.25	36.75	-3	2,575	-0.12%
2020/07/14	6	39.12	5	39.70	37.20	1	2,519	0.04%
2020/07/13	40	38.94	1	41.20	37.10	39	2,472	1.58%
2020/07/10	17	42.41	22	44.35	40.50	-5	2,404	-0.21%
2020/07/09	0	0.00	5	42.40	42.40	-5	2,189	-0.23%
2020/07/08	1	37.00	16	37.96	38.55	-15	2,228	-0.67%
2020/07/06	7	31.54	0	0.00	31.90	7	2,142	0.33%
2020/07/03	2	32.80	0	0.00	32.45	2	2,124	0.09%
2020/07/02	2	33.75	0	0.00	33.70	2	2,126	0.09%
2020/06/30	1	32.50	0	0.00	33.00	1	2,118	0.05%
2020/06/24	1	30.65	0	0.00	31.10	1	2,118	0.05%
2020/06/23	2	32.10	0	0.00	31.65	2	2,147	0.09%
2020/06/22	0	0.00	1	32.55	32.60	-1	2,154	-0.05%
2020/06/19	1	33.50	8	33.34	33.05	-7	2,126	-0.33%
2020/06/18	3	35.68	0	0.00	35.60	3	2,083	0.14%
2020/06/17	5	35.73	33	35.48	36.35	-28	2,004	-1.40%
2020/06/16	8	32.71	17	32.95	33.05	-9	1,902	-0.47%
2020/06/15	0	0.00	6	30.05	30.05	-6	1,775	-0.34%
2020/06/12	1	26.60	3	26.80	27.35	-2	1,812	-0.11%
2020/06/11	2	26.03	5	25.55	24.90	-3	1,781	-0.17%
2020/06/10	4	24.25	5	24.14	24.75	-1	1,648	-0.06%
2020/06/09	4	23.36	8	22.64	22.50	-4	1,570	-0.25%
2020/06/08	4	22.10	0	0.00	22.05	4	1,584	0.25%
2020/06/05	6	21.98	2	21.60	22.30	4	1,630	0.25%
2020/06/02	13	21.44	0	0.00	21.25	13	1,854	0.70%
2020/06/01	5	21.63	0	0.00	21.60	5	1,856	0.27%
2020/05/29	1	21.55	0	0.00	21.75	1	1,854	0.05%
2020/05/27	2	22.45	3	22.03	21.80	-1	1,847	-0.05%
2020/05/26	6	23.09	2	23.60	22.70	4	1,833	0.22%
2020/05/25	6	23.20	8	23.00	24.10	-2	1,802	-0.11%
2020/05/22	3	22.13	0	0.00	22.45	3	1,759	0.17%
2020/05/21	2	21.78	0	0.00	21.65	2	1,756	0.11%
2020/05/20	1	21.65	0	0.00	21.30	1	1,744	0.06%
2020/05/14	3	21.08	0	0.00	20.80	3	1,697	0.18%
2020/05/11	0	0.00	2	20.53	20.65	-2	1,644	-0.12%
2020/05/06	4	23.50	0	0.00	21.95	4	1,430	0.28%
2020/05/04	1	20.30	0	0.00	21.00	1	1,317	0.08%
2020/04/30	4	20.50	0	0.00	20.70	4	1,295	0.31%
2020/04/29	3	20.50	0	0.00	20.40	3	1,292	0.23%
2020/04/28	7	20.72	1	21.30	20.45	6	1,294	0.46%
2020/04/17	20	20.94	0	0.00	20.65	20	1,216	1.64%
2020/04/16	0	0.00	1	21.00	21.00	-1	1,201	-0.08%
2020/04/15	3	20.85	0	0.00	20.85	3	1,188	0.25%
2020/04/14	1	21.80	0	0.00	21.40	1	1,173	0.09%
2020/04/13	3	21.60	5	22.04	21.80	-2	1,130	-0.18%
2020/04/10	0	0.00	1	20.75	20.80	-1	1,071	-0.09%
2020/04/09	6	20.44	1	20.90	20.60	5	1,059	0.47%
2020/04/08	0	0.00	1	20.60	20.55	-1	1,033	-0.10%
2020/04/07	0	0.00	1	21.70	21.05	-1	1,015	-0.10%
2020/04/06	0	0.00	2	21.73	21.60	-2	995	-0.20%
2020/03/31	1	20.40	0	0.00	20.70	1	951	0.11%
2020/03/30	5	21.23	9	21.17	20.85	-4	929	-0.43%
2020/03/27	1	21.30	2	21.40	20.50	-1	886	-0.11%
2020/03/26	0	0.00	11	20.61	20.75	-11	824	-1.33%
2020/03/25	0	0.00	1	18.95	18.90	-1	789	-0.13%
2020/03/23	1	18.95	0	0.00	18.75	1	766	0.13%
2020/03/20	0	0.00	6	19.24	18.40	-6	748	-0.80%
2020/03/18	0	0.00	5	21.12	20.20	-5	682	-0.73%
2020/03/17	0	0.00	1	22.00	20.50	-1	618	-0.16%
2020/03/16	2	20.15	1	18.70	20.55	1	540	0.19%
2020/03/12	5	20.81	0	0.00	20.75	5	489	1.02%
2020/03/11	5	22.35	1	23.50	23.05	4	441	0.91%
2020/03/10	2	22.70	2	22.50	23.00	0	388	0.00%
2020/03/09	0	0.00	3	21.80	21.80	-3	192	-1.56%
2020/03/06	0	0.00	4	19.85	19.85	-4	183	-2.18%
2020/03/05	2	17.75	6	18.03	18.05	-4	148	-2.69%
2020/03/04	22	17.45	0	0.00	17.45	22	139	15.73%
2020/03/02	2	17.05	0	0.00	17.20	2	133	1.50%
2020/02/24	0	0.00	5	18.07	18.20	-5	108	-4.60%
2020/02/21	0	0.00	9	17.43	17.25	-9	88	-10.13%
2020/02/20	5	17.00	0	0.00	16.90	5	82	6.05%
2020/02/14	0	16.10	0	0.00	16.10	0	76	0.00%
2020/02/13	2	16.10	0	0.00	16.05	2	76	2.63%
2020/02/11	0	16.45	0	0.00	16.35	0	75	0.00%
2020/02/03	0	0.00	10	15.30	15.40	-10	68	-14.51%
2020/01/31	2	16.35	0	0.00	16.35	2	63	3.15%
2020/01/30	10	17.30	11	17.19	17.40	-1	56	-1.78%
2019/11/20	3	16.35	0	0.00	16.55	3	177	1.69%
2019/11/11	2	16.85	0	0.00	16.85	2	174	1.15%
2019/11/04	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/18	3	16.95	0	0.00	17.10	3	174	1.72%
2019/10/15	3	17.00	0	0.00	17.00	3	174	1.72%
2019/10/14	0	0.00	2	17.25	17.10	-2	171	-1.17%
2019/10/09	5	17.46	15	17.40	17.20	-10	167	-5.96%
2019/10/08	21	18.66	10	17.80	17.75	11	156	7.02%
2019/10/07	1	18.40	0	0.00	19.70	1	116	0.86%
2019/09/06	0	0.00	1	17.35	17.35	-1	67	-1.48%
2019/07/12	1	17.85	0	0.00	17.80	1	76	1.31%
2019/07/10	0	17.55	0	0.00	17.65	0	73	0.00%
2019/06/06	0	0.00	5	17.10	17.05	-5	79	-6.27%
2019/05/27	0	0.00	4	17.55	17.45	-4	83	-4.78%
2019/05/24	0	0.00	11	17.40	17.25	-11	82	-13.33%
2019/05/07	0	0.00	1	18.00	17.50	-1	84	-1.19%
2019/04/11	0	0.00	8	16.87	16.85	-8	75	-10.53%
2019/04/09	0	0.00	2	17.25	16.80	-2	70	-2.83%
2019/03/22	0	15.10	0	0.00	15.35	0	54	0.00%
2019/03/21	0	15.20	0	0.00	15.45	0	53	0.00%
2019/03/19	1	15.40	0	0.00	15.50	1	53	1.86%
2019/03/18	3	15.35	0	0.00	15.35	3	53	5.62%
2019/03/07	25	15.52	0	0.00	15.50	25	47	52.34%
2019/02/21	1	15.05	0	0.00	15.10	1	41	2.40%
2019/02/18	0	15.25	0	0.00	15.35	0	30	0.00%
2019/02/12	3	15.00	0	0.00	15.05	3	30	9.80%
2019/01/23	2	14.90	0	0.00	15.20	2	31	6.34%
2019/01/14	5	15.05	0	0.00	15.00	5	31	15.75%
2019/01/11	2	15.05	0	0.00	15.20	2	31	6.43%
2019/01/08	0	0.00	4	15.00	15.65	-4	26	-15.03%
2018/11/08	0	0.00	4	14.20	14.20	-4	32	-12.19%
2018/11/01	0	0.00	2	13.80	13.80	-2	32	-6.08%
2018/10/29	3	13.25	0	0.00	13.50	3	32	9.35%
2018/10/16	1	14.30	0	0.00	14.30	1	32	3.08%
2018/10/15	2	14.30	2	14.50	14.50	0	33	0.00%
2018/10/12	0	0.00	2	14.45	14.50	-2	36	-5.48%
2018/10/11	1	14.10	0	0.00	14.10	1	49	2.00%
2018/10/01	1	15.35	0	0.00	15.40	1	56	1.78%
2018/09/11	1	15.50	0	0.00	15.55	1	52	1.90%
2018/08/31	4	15.59	0	0.00	15.75	4	54	7.28%
2018/08/13	1	15.25	0	0.00	15.25	1	57	1.75%
2018/07/18	7	16.57	7	17.10	16.00	0	63	0.00%
2018/07/17	0	0.00	1	16.60	16.60	-1	51	-1.96%
2018/06/08	5	16.05	0	0.00	16.05	5	86	5.79%
2018/06/05	0	0.00	5	16.50	16.25	-5	86	-5.81%
2018/05/25	5	16.20	0	0.00	16.20	5	87	5.68%
2018/05/17	5	16.20	0	0.00	16.20	5	88	5.62%
2018/05/11	0	0.00	1	17.10	16.70	-1	89	-1.12%
2018/05/09	0	0.00	5	16.80	16.35	-5	87	-5.72%
2018/05/08	5	16.30	0	0.00	16.30	5	86	5.76%
2018/05/07	0	0.00	5	16.85	16.85	-5	85	-5.86%
2018/04/17	1	16.45	1	16.45	16.35	0	82	0.00%
2018/04/16	1	16.80	0	0.00	16.75	1	81	1.23%
2018/03/31	5	17.35	0	0.00	17.05	5	68	7.35%
2018/03/28	1	16.95	0	0.00	16.95	1	60	1.67%
2018/03/26	1	17.85	0	0.00	17.75	1	54	1.83%
2018/03/23	0	0.00	2	17.58	17.35	-2	46	-4.32%
2018/01/22	0	0.00	1	16.95	16.90	-1	38	-2.57%
2018/01/16	0	0.00	3	17.00	17.20	-3	39	-7.67%
2018/01/03	1	16.40	0	0.00	16.40	1	36	2.74%