佳醫 (4104)-國泰-高雄券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.8
漲跌
▼0.3
漲幅
-0.33%
成交量
100張
產業
上市生技醫療類股▼0.54%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	91.81	0	0.00	91.80	0.1	282	0.02%
2024/04/24	1	91.91	0	92.60	92.10	1	282	0.36%
2024/04/23	0	0.00	0.1	90.79	92.60	-0.1	285	-0.03%
2024/04/22	0.7	90.49	2.1	90.22	90.50	-1.5	282	-0.52%
2024/04/19	3.1	90.44	1	90.80	90.00	2.1	280	0.77%
2024/04/18	3.2	94.42	2	94.40	94.60	1.2	266	0.44%
2024/04/17	0	94.80	0.1	95.00	94.60	-0.1	259	-0.04%
2024/04/16	1.2	94.63	0.1	94.90	94.00	1.1	254	0.45%
2024/04/15	1.7	96.01	0	0.00	96.20	1.7	245	0.70%
2024/04/12	1.7	96.14	0	0.00	96.30	1.7	239	0.71%
2024/04/11	0.9	94.55	0.4	94.70	95.00	0.5	237	0.22%
2024/04/10	0.3	95.99	5	96.07	95.40	-4.7	230	-2.03%
2024/04/09	0.2	97.02	3	96.20	96.30	-2.8	226	-1.23%
2024/04/08	0.2	97.55	0	0.00	97.10	0.2	224	0.08%
2024/04/03	0	0.00	1	96.60	97.00	-1	221	-0.45%
2024/04/02	0.3	97.60	0	97.90	97.10	0.3	221	0.14%
2024/04/01	2	97.90	0	97.30	97.40	2	220	0.90%
2024/03/29	1.1	96.47	3.2	96.03	96.20	-2.1	217	-0.97%
2024/03/28	0.3	96.40	0	0.00	96.40	0.3	214	0.12%
2024/03/27	1.1	96.16	0	0.00	95.40	1.1	212	0.53%
2024/03/26	1.1	94.35	0	0.00	94.40	1.1	207	0.52%
2024/03/22	11	94.57	5.1	94.60	94.20	5.9	204	2.89%
2024/03/20	0.1	93.70	0	93.90	94.10	0	201	0.00%
2024/03/19	1	93.80	0	0.00	93.50	1	197	0.51%
2024/03/18	0	93.60	0	0.00	93.20	0	196	0.00%
2024/03/15	1	92.99	1.2	93.11	93.80	-0.1	195	-0.06%
2024/03/14	0	93.00	1	93.00	92.20	-1	197	-0.49%
2024/03/13	1	92.50	1	92.70	92.30	0	195	0.01%
2024/03/12	0	93.40	1	93.31	92.90	-1	191	-0.54%
2024/03/11	0	92.40	8.2	92.99	92.80	-8.2	186	-4.41%
2024/03/08	2	89.35	0.1	89.60	89.20	1.9	170	1.10%
2024/03/07	0.5	89.45	2.1	89.27	89.60	-1.6	167	-0.96%
2024/03/06	2.1	89.75	0.1	90.10	89.80	2	164	1.23%
2024/03/05	2	90.65	0.2	90.53	90.50	1.9	160	1.16%
2024/03/04	1	90.50	0.1	90.60	90.30	1	159	0.60%
2024/03/01	1.2	90.82	1	91.20	91.20	0.2	153	0.13%
2024/02/29	0	0.00	0	88.50	88.20	0	145	0.00%
2024/02/27	0	88.80	2	88.90	88.40	-2	140	-1.42%
2024/02/22	0.5	88.30	0.1	88.20	88.00	0.4	137	0.29%
2024/02/21	0	88.80	0.3	88.70	88.40	-0.3	137	-0.25%
2024/02/19	0	88.10	0	0.00	88.00	0	136	0.00%
2024/02/16	0.5	87.60	0	0.00	87.40	0.5	136	0.37%
2024/02/15	0	86.88	0.7	87.10	86.80	-0.7	136	-0.50%
2024/02/02	0	0.00	0.4	87.30	87.10	-0.4	136	-0.29%
2024/02/01	0	0.00	0	87.40	87.20	0	136	-0.01%
2024/01/31	1	86.70	0	0.00	86.70	1	137	0.74%
2024/01/30	2	86.95	0	0.00	86.90	2	137	1.47%
2024/01/23	0.2	87.60	0	0.00	87.40	0.2	141	0.14%
2024/01/19	0.1	87.10	0	0.00	86.90	0.1	140	0.07%
2024/01/17	1	86.80	7.3	85.97	86.00	-6.2	143	-4.32%
2024/01/16	0.1	87.60	1	87.10	87.10	-1	139	-0.68%
2024/01/12	0	88.00	0	0.00	88.00	0	137	0.00%
2024/01/11	0.1	87.80	0	0.00	87.80	0.1	138	0.07%
2024/01/10	1	87.41	0	0.00	87.50	1	139	0.73%
2024/01/08	0.2	88.28	5	87.80	87.80	-4.8	142	-3.38%
2024/01/03	2.1	88.36	0	0.00	88.20	2.1	162	1.29%
2024/01/02	2	88.65	0	88.50	88.60	2	163	1.24%
2023/12/29	0	88.20	1	88.20	88.40	-1	162	-0.61%
2023/12/28	0	88.20	0	0.00	88.40	0	163	0.00%
2023/12/27	0.1	88.30	0.2	88.79	88.10	0	162	-0.02%
2023/12/26	1.1	88.32	0	0.00	88.50	1.1	161	0.68%
2023/12/25	0.1	88.00	0	0.00	87.80	0.1	161	0.06%
2023/12/21	0.1	88.29	0	0.00	87.90	0.1	162	0.06%
2023/12/20	0	0.00	0	88.60	88.50	0	161	-0.03%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.00%
2023/12/18	2	88.55	0	0.00	88.50	2	161	1.24%
2023/12/15	0.1	88.56	0	0.00	88.40	0.1	160	0.08%
2023/12/14	0	88.30	1	88.50	89.00	-1	159	-0.64%
2023/12/13	0	88.79	0.2	88.70	88.10	-0.2	157	-0.10%
2023/12/12	0.1	88.80	0	0.00	89.10	0.1	157	0.03%
2023/12/11	0.1	88.50	7.8	88.22	88.90	-7.7	155	-4.94%
2023/12/08	7	86.67	0.1	86.90	86.70	6.9	149	4.63%
2023/12/07	1	86.90	0	87.20	86.80	1	147	0.68%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/12/05	6.3	87.06	0.1	87.40	87.10	6.2	146	4.23%
2023/12/04	3.2	87.51	0	0.00	87.50	3.2	145	2.19%
2023/11/28	1	87.20	0	0.00	87.00	1	145	0.69%
2023/11/24	0.1	86.80	0	0.00	86.80	0.1	143	0.03%
2023/11/21	0.1	86.90	0.3	86.98	86.80	-0.2	151	-0.10%
2023/11/20	0.1	86.40	0	0.00	86.30	0.1	152	0.04%
2023/11/16	0.1	86.30	0	0.00	87.00	0.1	156	0.09%
2023/11/15	0.1	86.20	0	0.00	85.90	0.1	156	0.03%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.01%
2023/11/13	0	86.53	0	0.00	86.00	0	156	0.00%
2023/11/10	0	87.15	0	0.00	86.70	0	157	0.01%
2023/11/08	1	87.10	1	87.41	87.50	0	164	-0.01%
2023/11/07	2	87.26	0	0.00	87.50	2	165	1.24%
2023/11/03	0	0.00	0.3	87.10	86.90	-0.3	170	-0.15%
2023/11/02	0	86.90	0	0.00	86.60	0	172	0.01%
2023/11/01	0.1	86.75	0	0.00	86.80	0.1	172	0.05%
2023/10/31	1.1	86.27	0	87.70	86.30	1.1	176	0.63%
2023/10/30	0	0.00	0.3	88.00	87.60	-0.3	189	-0.17%
2023/10/27	0.1	87.50	0	0.00	87.00	0.1	193	0.05%
2023/10/26	0	87.00	0.1	87.60	86.80	-0.1	196	-0.05%
2023/10/25	0	0.00	1.1	87.37	87.90	-1.1	198	-0.53%
2023/10/23	0	0.00	0.1	86.00	85.40	-0.1	202	-0.05%
2023/10/20	1	85.00	1.1	85.09	85.10	-0.1	208	-0.03%
2023/10/19	0.1	85.20	0	0.00	84.90	0.1	219	0.05%
2023/10/18	1	85.80	0.7	86.04	85.20	0.4	222	0.16%
2023/10/17	1.2	85.84	0	0.00	85.80	1.2	239	0.50%
2023/10/16	1.2	85.13	0	0.00	85.40	1.2	252	0.46%
2023/10/13	2.8	85.45	1.2	85.75	85.00	1.6	261	0.62%
2023/10/12	1.1	86.90	0	0.00	86.50	1.1	258	0.41%
2023/10/11	0.3	88.19	0	0.00	87.60	0.3	254	0.11%
2023/10/06	0.5	88.50	0	0.00	88.10	0.5	259	0.19%
2023/10/05	2	88.20	0	0.00	88.20	2	274	0.73%
2023/10/04	0	88.37	0	0.00	88.00	0	287	0.01%
2023/10/03	0	89.10	0	0.00	88.60	0	301	0.00%
2023/10/02	0.1	89.54	0	0.00	89.10	0.1	314	0.03%
2023/09/28	0	0.00	1	89.00	89.20	-1	323	-0.31%
2023/09/27	0	88.97	0	0.00	88.40	0	334	0.01%
2023/09/22	0	89.00	0	0.00	88.70	0	412	0.00%
2023/09/21	0.2	89.08	0	0.00	89.00	0.2	469	0.05%
2023/09/20	0	0.00	1	89.80	89.40	-1	473	-0.21%
2023/09/19	3	89.40	1	89.80	89.50	2	483	0.41%
2023/09/15	0	89.60	0	0.00	89.30	0	487	0.00%
2023/09/12	0	0.00	1.4	89.35	89.30	-1.4	496	-0.27%
2023/09/08	0	88.70	0	0.00	88.60	0	503	0.00%
2023/09/07	0	88.70	1	88.30	88.30	-1	509	-0.20%
2023/09/06	0.1	88.90	0.4	89.30	88.70	-0.3	514	-0.06%
2023/09/05	0	89.40	0.3	89.60	89.00	-0.3	516	-0.06%
2023/09/04	1	88.90	0	0.00	88.80	1	527	0.19%
2023/09/01	0	89.57	0.2	89.20	89.30	-0.2	539	-0.03%
2023/08/31	2	89.15	0	0.00	89.20	2	546	0.37%
2023/08/29	0.4	88.12	0	0.00	88.00	0.4	553	0.07%
2023/08/28	0.2	87.96	0	87.83	87.70	0.2	554	0.04%
2023/08/25	0	90.50	1.3	91.23	91.40	-1.3	551	-0.23%
2023/08/24	1	89.90	0	0.00	90.10	1	550	0.18%
2023/08/23	0.2	89.98	0.1	90.00	89.90	0.1	554	0.03%
2023/08/22	0.2	90.29	0	0.00	89.90	0.2	561	0.03%
2023/08/18	2.1	91.90	0	0.00	90.90	2.1	567	0.36%
2023/08/17	2.3	91.45	0	0.00	91.40	2.3	568	0.40%
2023/08/16	0.3	90.80	0	0.00	90.90	0.3	569	0.05%
2023/08/14	0.3	89.39	1	89.10	89.60	-0.7	581	-0.11%
2023/08/11	0.1	90.60	0	0.00	90.40	0.1	589	0.02%
2023/08/10	0.4	91.12	0	91.40	90.20	0.4	593	0.06%
2023/08/09	0	0.00	0.4	91.57	91.50	-0.4	595	-0.06%
2023/08/08	0.1	91.04	5	90.40	90.50	-4.9	601	-0.82%
2023/08/07	2	91.16	0	0.00	91.20	2	615	0.33%
2023/08/04	0	90.85	0	0.00	92.00	0	621	0.00%
2023/08/02	0.3	90.61	1	89.90	89.80	-0.7	629	-0.11%
2023/08/01	0.3	91.60	0	0.00	91.20	0.3	628	0.04%
2023/07/31	1	91.53	0	0.00	91.40	1	644	0.16%
2023/07/28	2	91.50	0	0.00	91.40	2	667	0.30%
2023/07/27	0	92.60	0	0.00	92.00	0	710	0.00%
2023/07/26	0.1	91.93	3	92.00	91.50	-2.9	719	-0.40%
2023/07/25	1.1	91.75	1	91.80	92.00	0.1	723	0.01%
2023/07/24	0	0.00	0.6	92.92	92.00	-0.6	719	-0.08%
2023/07/21	0	94.24	0	0.00	93.90	0	711	0.00%
2023/07/20	1.6	93.77	0.6	95.50	94.00	1	713	0.13%
2023/07/19	0.6	97.60	2.1	95.61	95.40	-1.5	700	-0.21%
2023/07/18	0.5	96.35	0	0.00	95.60	0.5	693	0.07%
2023/07/17	5	97.10	0	96.40	98.50	5	689	0.73%
2023/07/14	0	0.00	0	97.00	95.60	0	686	0.00%
2023/07/13	1.4	94.99	0	0.00	94.60	1.4	687	0.20%
2023/07/12	0.9	96.74	0	96.10	95.40	0.9	686	0.13%
2023/07/11	0.1	99.52	3	99.90	98.90	-2.9	679	-0.42%
2023/07/10	2.1	102.24	0	0.00	102.00	2.1	697	0.30%
2023/07/07	0	0.00	0.1	99.90	102.00	-0.1	685	-0.01%
2023/07/06	1	100.49	1.1	99.99	100.00	0	675	0.00%
2023/07/05	1	99.70	1	99.30	99.20	0	670	0.00%
2023/07/04	3.1	100.50	0	0.00	100.00	3.1	666	0.46%
2023/07/03	2	101.48	3.2	103.11	100.50	-1.1	665	-0.17%
2023/06/30	4.5	101.23	4.1	100.23	99.70	0.4	649	0.06%
2023/06/29	9	98.99	5	98.22	100.00	4	602	0.66%
2023/06/28	0	0.00	0.2	94.10	93.50	-0.2	554	-0.04%
2023/06/27	0.1	93.80	1	93.80	93.40	-0.9	552	-0.17%
2023/06/26	0	92.10	5	92.30	92.30	-5	547	-0.91%
2023/06/21	0	0.00	2.7	91.90	91.80	-2.7	549	-0.49%
2023/06/20	0.3	92.47	0	0.00	91.90	0.3	551	0.06%
2023/06/19	0	0.00	0	92.83	93.10	0	553	0.00%
2023/06/16	0	92.60	0	0.00	92.50	0	557	0.00%
2023/06/15	0.1	91.80	0	92.00	91.70	0	563	0.01%
2023/06/13	0.1	92.40	0	92.10	92.10	0.1	580	0.01%
2023/06/12	0.3	92.68	2	93.50	91.90	-1.7	577	-0.29%
2023/06/09	0	93.00	0	93.50	93.30	0	573	0.00%
2023/06/08	1.2	92.20	1	92.70	92.00	0.2	575	0.04%
2023/06/07	3.3	94.23	0	0.00	95.00	3.3	572	0.58%
2023/06/06	1	91.00	0	0.00	92.10	1	562	0.18%
2023/06/05	1	92.00	0	0.00	91.70	1	560	0.18%
2023/06/02	1.1	92.12	0.1	92.10	92.00	1	559	0.18%
2023/06/01	0	91.60	0	0.00	91.60	0	562	0.00%
2023/05/30	0.5	90.80	0	91.10	90.80	0.5	568	0.08%
2023/05/29	0.1	90.80	0	90.80	90.70	0.1	575	0.02%
2023/05/26	6.5	90.73	1.2	90.82	90.60	5.3	581	0.91%
2023/05/25	0	92.74	0	0.00	92.00	0	582	0.00%
2023/05/24	0.1	92.32	0	0.00	92.90	0.1	590	0.02%
2023/05/22	0.1	91.80	0.7	92.30	92.30	-0.6	604	-0.10%
2023/05/19	0.3	92.05	2	91.55	91.50	-1.7	609	-0.28%
2023/05/18	2.1	93.08	0.3	93.45	93.00	1.8	604	0.30%
2023/05/17	0.1	93.03	4.3	92.21	93.60	-4.2	605	-0.69%
2023/05/16	1	90.80	0	91.40	91.10	1	597	0.17%
2023/05/15	1.3	90.58	1	92.00	90.70	0.3	605	0.04%
2023/05/12	1.2	89.93	1	90.10	91.50	0.2	612	0.03%
2023/05/11	4.9	90.55	0	0.00	90.10	4.9	609	0.80%
2023/05/10	0.2	93.38	0	93.50	93.00	0.2	602	0.03%
2023/05/09	3.2	92.30	0	92.90	92.10	3.2	613	0.51%
2023/05/08	1.5	94.93	1	93.80	94.70	0.5	608	0.08%
2023/05/05	8.3	93.38	2.2	94.52	93.50	6.1	603	1.02%
2023/05/04	4	95.75	5.1	96.30	95.70	-1	589	-0.17%
2023/05/03	8.9	94.70	7	95.70	95.70	1.9	565	0.34%
2023/05/02	2.1	89.72	0	0.00	89.80	2.1	522	0.40%
2023/04/28	0.1	87.50	0.4	87.39	87.30	-0.3	519	-0.06%
2023/04/27	0.1	85.30	0	0.00	85.50	0.1	514	0.01%
2023/04/26	0	0.00	0.5	84.86	85.60	-0.5	525	-0.10%
2023/04/25	1	86.50	0.6	85.30	85.20	0.4	524	0.08%
2023/04/24	0.4	84.78	0	0.00	87.00	0.4	520	0.08%
2023/04/21	0.2	84.75	0	0.00	84.50	0.2	518	0.03%
2023/04/20	0	87.10	1.2	87.08	85.70	-1.2	521	-0.23%
2023/04/19	0	86.60	5	86.10	86.30	-5	517	-0.96%
2023/04/18	1.4	85.78	1.2	86.12	85.40	0.2	515	0.04%
2023/04/17	0.1	86.90	0	0.00	86.60	0.1	509	0.02%
2023/04/14	0.1	85.65	1.2	85.59	85.50	-1.1	503	-0.22%
2023/04/13	2.2	85.54	2	87.24	86.20	0.1	496	0.03%
2023/04/12	0	81.60	0	81.69	81.50	0	468	0.00%
2023/04/11	0	81.41	1	81.20	81.20	-1	481	-0.21%
2023/04/10	0	81.60	0	0.00	81.70	0	499	0.00%
2023/04/07	1.4	81.16	0	0.00	81.60	1.4	499	0.29%
2023/04/06	0	80.18	0	0.00	79.60	0	494	0.00%
2023/03/31	0	79.80	0	0.00	79.70	0	488	0.00%
2023/03/30	1.1	80.03	1	80.10	80.10	0.1	485	0.01%
2023/03/29	2.2	79.99	0.3	79.60	79.10	1.9	481	0.40%
2023/03/28	0	80.76	0	81.10	80.10	0	479	0.01%
2023/03/27	1.1	81.28	0	0.00	81.30	1.1	498	0.22%
2023/03/24	1.1	81.43	0	82.30	81.50	1.1	496	0.22%
2023/03/23	0	82.12	0	0.00	82.10	0	493	0.00%
2023/03/22	0	0.00	1	82.00	81.80	-1	491	-0.20%
2023/03/21	0.1	80.90	0	0.00	80.80	0.1	490	0.01%
2023/03/20	5.4	80.34	0	81.20	80.40	5.4	488	1.11%
2023/03/17	4.6	81.98	1.1	81.32	82.00	3.5	479	0.73%
2023/03/16	0.4	78.46	0	0.00	78.00	0.4	460	0.09%
2023/03/15	0	79.30	0	0.00	79.30	0	456	0.01%
2023/03/14	0	79.10	1	79.49	78.90	-1	455	-0.23%
2023/03/13	0	77.60	16.1	77.56	78.90	-16.1	455	-3.53%
2023/03/10	0.6	78.47	0	0.00	78.40	0.6	452	0.14%
2023/03/09	0.1	79.50	0	79.10	79.20	0	447	0.01%
2023/03/08	2.2	79.72	1	79.60	79.50	1.2	446	0.26%
2023/03/07	0.1	79.92	0	0.00	79.50	0.1	444	0.01%
2023/03/06	1	79.20	0.2	79.25	79.70	0.8	440	0.18%
2023/03/03	1	79.10	0	79.10	79.10	1	436	0.24%
2023/03/02	0	79.00	0	0.00	79.00	0	435	0.00%
2023/03/01	0.1	77.80	3	77.77	77.70	-2.9	429	-0.68%
2023/02/24	0.1	78.06	1	77.90	77.90	-0.9	420	-0.21%
2023/02/23	2	79.25	0.2	79.71	79.30	1.9	408	0.46%
2023/02/22	7.5	79.44	0.3	79.80	79.70	7.2	401	1.80%
2023/02/21	4.3	78.87	6	78.90	79.80	-1.8	390	-0.45%
2023/02/20	1.2	76.78	1.2	76.81	76.70	0.1	375	0.02%
2023/02/17	2.7	74.78	2.2	74.64	75.50	0.5	372	0.14%
2023/02/16	3	75.10	0	0.00	75.20	3	367	0.82%
2023/02/15	3.1	75.65	7	76.00	75.60	-3.9	363	-1.07%
2023/02/14	0	75.27	5	75.54	75.50	-5	358	-1.39%
2023/02/13	1	75.90	1	75.90	75.40	0	354	0.00%
2023/02/10	4.1	73.87	5.6	74.67	74.80	-1.5	343	-0.44%
2023/02/09	0.1	72.92	0	0.00	72.90	0.1	331	0.04%
2023/02/08	0	73.21	0.1	73.48	73.10	-0.1	327	-0.03%
2023/02/07	3	72.77	2.1	72.63	73.30	0.9	320	0.28%
2023/02/03	0	70.80	0	0.00	70.10	0	295	0.01%
2023/02/02	1.4	71.44	0	0.00	71.30	1.4	287	0.49%
2023/02/01	0.1	71.40	0	0.00	71.60	0.1	283	0.04%
2023/01/31	0	0.00	0.1	71.99	71.00	-0.1	281	-0.04%
2023/01/30	0.1	71.00	0	0.00	71.40	0.1	277	0.04%
2023/01/17	0.1	70.00	1	69.80	70.00	-0.9	271	-0.34%
2023/01/16	1.1	70.28	1.1	69.48	69.70	0	269	0.00%
2023/01/12	0	0.00	0.1	68.70	68.60	-0.1	263	-0.02%
2023/01/10	0	68.58	5	68.30	68.70	-5	259	-1.92%
2023/01/06	0	0.00	0.1	67.70	67.50	-0.1	252	-0.02%
2023/01/03	0	0.00	1.1	68.22	68.00	-1.1	259	-0.41%
2022/12/30	0.1	67.60	2	67.41	67.60	-1.9	255	-0.76%
2022/12/29	9.1	68.16	5	67.72	67.50	4.1	253	1.62%
2022/12/28	2	69.25	2.2	68.98	69.20	-0.2	239	-0.08%
2022/12/27	0	0.00	0	67.80	68.40	0	221	0.00%
2022/12/26	1	67.80	0	0.00	67.80	1	219	0.45%
2022/12/23	0.1	67.20	0.3	66.80	67.20	-0.3	217	-0.12%
2022/12/22	0.1	66.70	0	0.00	66.70	0.1	219	0.06%
2022/12/21	1	66.61	9	66.41	66.30	-8	223	-3.56%
2022/12/20	2.3	66.02	5.3	66.12	66.00	-2.9	225	-1.30%
2022/12/19	8.1	68.81	2.1	68.61	67.60	5.9	222	2.65%
2022/12/16	0	66.60	0	0.00	66.50	0	201	0.00%
2022/12/15	0	0.00	0	66.20	66.30	0	206	0.00%
2022/12/14	0	0.00	2	66.00	65.70	-2	208	-0.96%
2022/12/13	0.1	65.97	1	66.10	65.70	-0.9	207	-0.45%
2022/12/12	3.1	66.18	0.2	66.60	66.50	2.9	202	1.43%
2022/12/08	0.2	64.70	0	0.00	64.80	0.2	197	0.10%
2022/12/07	1	64.50	0	0.00	64.40	1	197	0.52%
2022/12/05	0	0.00	0	65.10	65.00	0	197	-0.02%
2022/12/02	0.1	65.30	0	0.00	65.20	0.1	196	0.05%
2022/12/01	0.4	65.00	0	0.00	65.20	0.4	196	0.21%
2022/11/30	1	64.89	1	64.90	65.00	0	196	0.01%
2022/11/29	2	63.95	0	0.00	64.10	2	196	1.02%
2022/11/28	0	0.00	1	63.60	63.60	-1	196	-0.51%
2022/11/23	1	63.39	0	0.00	63.30	1	209	0.50%
2022/11/22	0.1	63.11	0	0.00	63.00	0.1	218	0.03%
2022/11/21	0	63.30	0	0.00	63.10	0	219	0.01%
2022/11/18	3	62.80	1	62.90	62.60	2	220	0.91%
2022/11/17	0.7	62.40	1	63.00	62.80	-0.3	220	-0.14%
2022/11/16	0.1	62.10	0	0.00	61.90	0.1	219	0.06%
2022/11/15	1.3	62.09	0	0.00	62.30	1.3	220	0.59%
2022/11/11	0	62.40	0	0.00	62.30	0	222	0.01%
2022/11/10	0	62.40	0	0.00	62.00	0	222	0.01%
2022/11/09	0	0.00	0.1	62.90	62.60	-0.1	222	-0.04%
2022/11/01	0.1	61.60	0.2	61.90	61.40	-0.1	226	-0.04%
2022/10/31	0	0.00	0.1	62.00	61.70	-0.1	225	-0.02%
2022/10/28	0.1	61.10	0	0.00	60.80	0.1	227	0.03%
2022/10/27	0	0.00	0	61.50	61.20	0	228	-0.02%
2022/10/26	0	60.50	0.1	60.60	60.50	0	230	-0.01%
2022/10/25	0.2	60.62	0.1	60.40	60.20	0.1	230	0.06%
2022/10/24	0	61.00	0	0.00	60.70	0	229	0.01%
2022/10/21	0	60.63	0.1	60.90	60.50	0	228	-0.01%
2022/10/20	1.1	61.03	0	61.80	61.10	1.1	223	0.47%
2022/10/19	0.2	62.80	0	0.00	62.00	0.2	222	0.09%
2022/10/17	1.1	61.87	0	0.00	62.40	1.1	220	0.51%
2022/10/12	0	65.20	0	0.00	64.90	0	212	0.01%
2022/10/11	2	64.20	0	0.00	64.20	2	210	0.97%
2022/10/05	0.1	64.81	0	0.00	64.30	0.1	215	0.04%
2022/10/04	1	64.40	2	64.85	64.70	-1	222	-0.44%
2022/09/30	0	64.29	0	0.00	64.00	0	227	0.01%
2022/09/29	0	63.94	0	0.00	64.00	0	230	0.01%
2022/09/28	1	64.51	0	0.00	63.30	1	232	0.45%
2022/09/27	0	0.00	0.3	64.84	64.80	-0.3	229	-0.13%
2022/09/23	0.3	65.59	0	0.00	65.60	0.3	230	0.12%
2022/09/22	1.1	64.58	0	0.00	65.50	1.1	235	0.47%
2022/09/21	0.1	66.00	0	0.00	65.70	0.1	236	0.04%
2022/09/20	0.1	66.80	0	0.00	66.60	0.1	234	0.02%
2022/09/19	0	66.80	0.1	66.80	66.70	-0.1	238	-0.03%
2022/09/16	1	66.80	7	66.66	66.70	-6	239	-2.51%
2022/09/15	0	0.00	1.3	66.97	66.90	-1.3	240	-0.54%
2022/09/14	0	0.00	1	66.80	66.80	-1	239	-0.42%
2022/09/12	1	66.70	0	0.00	66.80	1	243	0.41%
2022/09/08	2	65.70	0	0.00	65.90	2	242	0.83%
2022/09/07	1.1	65.63	0	0.00	65.60	1.1	242	0.45%
2022/09/06	0.2	66.83	0	0.00	66.10	0.2	243	0.09%
2022/09/05	0	67.40	0	0.00	67.00	0	243	0.00%
2022/09/02	0.1	67.80	0	0.00	67.70	0.1	242	0.02%
2022/09/01	1	67.80	0.2	68.30	68.00	0.8	244	0.33%
2022/08/31	2	67.70	1.1	68.10	67.80	0.9	241	0.37%
2022/08/30	5.1	67.14	1	67.50	67.20	4.1	239	1.69%
2022/08/29	1.1	68.22	6	68.42	68.50	-4.9	232	-2.12%
2022/08/26	0.3	67.50	0	0.00	67.50	0.3	223	0.13%
2022/08/25	2.1	67.10	0	0.00	67.10	2.1	223	0.92%
2022/08/24	1	66.80	0	67.00	66.80	1	223	0.45%
2022/08/23	2	67.15	0	0.00	67.10	2	222	0.91%
2022/08/22	1	67.31	0	0.00	67.20	1	224	0.45%
2022/08/19	1	66.70	0	0.00	67.00	1	221	0.45%
2022/08/18	0	0.00	1	67.00	67.30	-1	220	-0.45%
2022/08/17	5	66.22	1.4	66.35	66.20	3.6	217	1.65%
2022/08/15	1.2	65.77	0	0.00	65.90	1.2	217	0.55%
2022/08/11	0	65.50	0	0.00	65.00	0	212	0.00%
2022/08/10	0.1	64.90	0	64.70	64.40	0.1	212	0.03%
2022/08/08	0.1	64.50	0	0.00	63.90	0.1	217	0.05%
2022/08/04	0.1	63.80	0	0.00	64.00	0.1	230	0.04%
2022/08/03	1.4	63.88	0	0.00	63.70	1.4	232	0.59%
2022/08/02	0	64.45	0	0.00	64.30	0	235	0.01%
2022/08/01	0.1	64.40	0	64.50	64.30	0.1	238	0.04%
2022/07/28	0	64.60	0	0.00	64.20	0	249	0.00%
2022/07/27	0	64.40	0	0.00	64.40	0	257	0.00%
2022/07/25	0	0.00	0.1	64.90	64.10	-0.1	288	-0.02%
2022/07/22	0	63.90	0	0.00	63.70	0	306	0.00%
2022/07/20	0	64.71	0	0.00	63.90	0	333	0.01%
2022/07/18	0.1	64.00	0.6	63.85	64.10	-0.5	357	-0.14%
2022/07/15	0	62.80	2	62.95	63.00	-2	361	-0.55%
2022/07/14	0	63.17	0	0.00	62.90	0	362	0.00%
2022/07/12	1.2	65.61	1	65.50	65.70	0.2	374	0.04%
2022/07/11	3	66.30	0	0.00	66.40	3	371	0.81%
2022/07/08	0.3	66.71	3	66.70	66.50	-2.7	375	-0.73%
2022/07/05	2.1	67.59	0	67.10	67.10	2	381	0.54%
2022/07/01	1.4	67.40	0	0.00	66.30	1.4	394	0.35%
2022/06/30	3	68.67	0.3	68.37	67.90	2.7	401	0.66%
2022/06/29	0.2	68.98	0.2	68.72	69.30	0	405	0.01%
2022/06/28	0	68.10	0.3	68.14	68.10	-0.3	401	-0.08%
2022/06/27	0.1	68.00	2.2	68.05	68.00	-2.1	403	-0.52%
2022/06/24	0	67.20	1	67.80	67.20	-1	401	-0.25%
2022/06/23	0	0.00	0.5	67.08	67.10	-0.5	403	-0.12%
2022/06/20	4	66.15	0	0.00	66.00	4	418	0.96%
2022/06/16	2	66.90	1.3	67.57	67.00	0.7	425	0.17%
2022/06/15	0	0.00	1.8	67.29	67.30	-1.8	430	-0.42%
2022/06/14	1.1	66.83	0	0.00	67.30	1.1	449	0.24%
2022/06/13	1.1	68.41	0	0.00	68.20	1.1	452	0.23%
2022/06/10	1	68.30	1	68.20	68.80	0	466	0.00%
2022/06/09	0	67.10	0	0.00	67.90	0	486	0.00%
2022/06/08	0	0.00	0	67.00	66.80	0	488	0.00%
2022/06/07	1	66.80	0	0.00	66.80	1	488	0.21%
2022/06/06	1.7	66.94	0	0.00	66.90	1.7	488	0.35%
2022/06/02	0	0.00	1	67.30	67.10	-1	491	-0.20%
2022/06/01	0	0.00	0.2	67.90	67.80	-0.2	495	-0.04%
2022/05/31	0.2	67.90	0	0.00	67.70	0.2	498	0.04%
2022/05/30	0	67.76	0	0.00	67.80	0	501	0.00%
2022/05/26	0	67.00	0	0.00	67.00	0	500	0.00%
2022/05/25	0.2	66.30	5	66.60	67.00	-4.8	499	-0.96%
2022/05/20	0	0.00	0.8	67.07	66.90	-0.8	508	-0.15%
2022/05/19	5	66.50	0	0.00	67.00	5	511	0.98%
2022/05/17	0	0.00	0	67.00	67.60	0	514	0.00%
2022/05/16	0	66.40	0	0.00	66.30	0	512	0.00%
2022/05/13	0.2	66.33	0	0.00	66.20	0.2	512	0.03%
2022/05/12	1.2	65.94	0	0.00	65.10	1.2	507	0.23%
2022/05/10	0.2	67.07	0	0.00	67.20	0.2	497	0.03%
2022/05/09	0.1	67.30	0	0.00	66.90	0.1	493	0.01%
2022/05/06	0.1	67.70	0	0.00	67.90	0.1	490	0.01%
2022/05/05	0	68.10	0	0.00	67.80	0	486	0.01%
2022/05/04	0	67.16	2.1	67.44	67.20	-2	479	-0.42%
2022/05/03	2.2	67.54	1	68.90	67.40	1.2	470	0.25%
2022/04/29	0	0.00	0	69.50	69.40	0	447	-0.01%
2022/04/28	1	70.10	2.7	69.69	69.80	-1.7	443	-0.37%
2022/04/27	0.1	67.92	0	0.00	68.00	0.1	425	0.01%
2022/04/26	2	67.52	1	69.20	69.00	1	411	0.25%
2022/04/25	9	69.51	16	68.54	67.50	-7	397	-1.76%
2022/04/22	0	68.90	0	69.00	69.10	0	373	0.00%
2022/04/21	0	67.90	2	68.40	68.90	-2	369	-0.53%
2022/04/20	6	68.07	1	68.00	68.00	5	366	1.37%
2022/04/18	0	66.82	1	66.80	66.60	-1	355	-0.28%
2022/04/15	0	0.00	8	67.20	67.00	-8	346	-2.31%
2022/04/14	1.1	67.11	0	0.00	67.60	1.1	340	0.32%
2022/04/13	2.2	67.99	0	0.00	67.60	2.2	333	0.66%
2022/04/12	1	68.01	0	0.00	68.00	1	328	0.31%
2022/04/11	0	68.87	1	69.40	68.90	-1	322	-0.30%
2022/04/08	0	68.00	0	0.00	68.40	0	312	0.00%
2022/04/07	8	67.56	0.1	67.70	67.50	7.9	308	2.58%
2022/04/06	0	68.80	1	68.90	68.80	-1	295	-0.33%
2022/04/01	0	0.00	4	66.98	67.30	-4	282	-1.42%
2022/03/31	0	0.00	7	66.17	66.20	-7	273	-2.56%
2022/03/29	0	0.00	1	65.90	65.80	-1	263	-0.38%
2022/03/28	0.1	65.50	1	65.40	65.50	-0.9	262	-0.35%
2022/03/25	0	65.00	3	66.57	65.00	-3	258	-1.15%
2022/03/24	0	0.00	1	65.30	65.30	-1	251	-0.40%
2022/03/23	0	64.80	0	0.00	64.80	0	245	0.00%
2022/03/21	0	0.00	1	64.50	64.90	-1	236	-0.42%
2022/03/18	0	64.50	1	64.90	64.90	-1	227	-0.44%
2022/03/17	0	0.00	4	63.65	64.30	-4	221	-1.81%
2022/03/15	1	62.60	3.1	63.42	62.60	-2.1	193	-1.09%
2022/03/14	0	0.00	4	62.75	62.60	-4	176	-2.26%
2022/03/11	0.1	59.77	0	0.00	59.90	0.1	152	0.08%
2022/03/09	0	0.00	1	59.20	59.30	-1	147	-0.68%
2022/03/08	0	58.70	1	58.60	58.80	-1	145	-0.68%
2022/03/07	1	59.20	0	0.00	59.20	1	142	0.70%
2022/03/04	0	0.00	3	60.30	60.00	-3	139	-2.15%
2022/03/02	0.1	59.30	0	0.00	59.40	0.1	131	0.06%
2022/02/23	0	59.30	1	59.20	59.50	-1	127	-0.77%
2022/02/21	0	0.00	1.5	59.32	59.50	-1.5	119	-1.23%
2022/02/15	1	58.20	0	0.00	58.20	1	119	0.84%
2022/02/14	0	0.00	2	57.80	58.20	-2	120	-1.66%
2022/02/11	0.1	58.50	0	0.00	58.20	0.1	123	0.04%
2022/02/10	0	58.40	0	0.00	58.60	0	122	0.02%
2022/02/09	0.1	58.40	0	0.00	58.20	0.1	122	0.04%
2022/02/08	0.2	58.00	0	0.00	58.30	0.2	121	0.17%
2022/02/07	0.1	57.70	0	0.00	57.80	0.1	118	0.08%
2022/01/26	0.1	57.20	2	57.30	57.40	-2	116	-1.67%
2022/01/25	0.1	57.20	1	57.30	57.30	-1	116	-0.81%
2022/01/24	0	0.00	1	57.00	57.20	-1	115	-0.86%
2022/01/21	1.1	57.11	0	0.00	57.10	1.1	115	0.92%
2022/01/20	0.1	57.60	0	0.00	57.70	0.1	109	0.13%
2022/01/18	0	57.70	0	0.00	57.90	0	110	0.01%
2022/01/12	3	57.60	0	0.00	57.60	3	123	2.44%
2022/01/07	0	0.00	0	57.30	57.30	0	123	-0.03%
2022/01/04	2	57.30	0	0.00	57.50	2	125	1.59%
2021/12/28	0	0.00	2	57.40	57.50	-2	125	-1.59%
2021/12/22	0	0.00	7	57.04	57.10	-7	128	-5.44%
2021/12/21	0.1	57.10	0	0.00	57.10	0.1	127	0.04%
2021/12/14	0	57.30	0	0.00	57.20	0	128	0.02%
2021/12/01	1	56.80	1	56.70	57.20	0	128	0.00%
2021/11/16	0	0.00	24.3	57.81	58.10	-24.3	124	-19.57%
2021/11/15	0	0.00	78	57.54	57.50	-78	120	-64.48%
2021/11/11	0	0.00	1.1	57.14	57.40	-1.1	118	-0.93%
2021/11/10	5.3	56.09	6	56.17	56.50	-0.7	115	-0.61%
2021/10/29	1	55.30	0	0.00	55.30	1	124	0.80%
2021/10/27	0	0.00	2	55.50	55.50	-2	128	-1.55%
2021/10/22	1	55.50	1	55.70	55.60	0	149	0.00%
2021/10/21	6.2	54.69	0	0.00	56.20	6.2	153	4.01%
2021/10/20	1	54.70	0	0.00	55.10	1	146	0.68%
2021/10/15	0.1	55.00	0	0.00	55.00	0.1	159	0.06%
2021/10/14	1	54.70	0	0.00	54.90	1	164	0.61%
2021/10/08	0	55.50	5	55.10	55.30	-5	168	-2.95%
2021/10/05	0.1	54.90	0	0.00	55.10	0.1	176	0.06%
2021/10/04	4	54.88	0	0.00	54.80	4	179	2.23%
2021/10/01	1	55.00	0	0.00	55.00	1	179	0.56%
2021/09/29	1	55.30	0	0.00	55.30	1	178	0.56%
2021/09/10	0	0.00	0	55.30	55.20	0	198	-0.01%
2021/09/06	5	55.70	0	0.00	55.50	5	200	2.50%
2021/09/03	0.1	55.90	0	0.00	55.80	0.1	201	0.03%
2021/09/02	1	55.20	25	55.90	55.50	-24	201	-11.90%
2021/09/01	0	0.00	12.1	55.90	55.90	-12.1	200	-6.04%
2021/08/30	0	0.00	0.1	55.92	55.70	-0.1	202	-0.06%
2021/08/25	0	55.00	0	0.00	54.80	0	204	0.01%
2021/08/24	1	54.50	0	0.00	54.70	1	203	0.49%
2021/08/23	1	54.60	0	0.00	54.60	1	204	0.49%
2021/08/19	2.1	54.62	0	0.00	54.80	2.1	207	1.00%
2021/08/18	0	0.00	2	54.70	55.00	-2	207	-0.96%
2021/08/16	4.1	54.70	2	54.70	54.60	2.1	208	0.99%
2021/08/13	4.1	55.03	0	0.00	54.90	4.1	207	1.96%
2021/08/12	0	0.00	2	55.30	55.30	-2	207	-0.96%
2021/08/11	3	55.00	0	0.00	55.20	3	209	1.43%
2021/08/10	37.2	55.37	0	0.00	55.20	37.2	209	17.74%
2021/08/09	1.1	55.92	0	56.10	55.80	1.1	211	0.52%
2021/08/06	1	56.10	0	0.00	56.10	1	213	0.47%
2021/08/03	2	55.70	0	0.00	55.90	2	240	0.84%
2021/08/02	1.1	55.73	0	0.00	56.00	1.1	241	0.46%
2021/07/30	5	55.86	3	55.90	56.00	2	239	0.83%
2021/07/29	1.2	55.93	0	0.00	56.00	1.2	241	0.50%
2021/07/28	0	0.00	2	58.60	58.80	-2	235	-0.85%
2021/07/26	1	59.30	2	59.20	59.20	-1	240	-0.42%
2021/07/19	0	0.00	0	58.30	58.30	0	237	-0.01%
2021/07/16	0	0.00	0	58.40	58.40	0	240	0.00%
2021/07/14	0	0.00	2	58.20	58.00	-2	242	-0.82%
2021/07/13	4.3	58.00	0	0.00	58.00	4.3	247	1.72%
2021/07/09	0	0.00	6	57.92	58.10	-6	246	-2.43%
2021/06/24	0	58.00	1	57.80	57.90	-1	267	-0.37%
2021/06/18	1	57.70	0	57.90	57.80	1	275	0.36%
2021/06/17	0	57.90	0	0.00	57.60	0	277	0.01%
2021/06/16	0.1	58.10	0	0.00	57.70	0.1	279	0.03%
2021/06/15	1	57.80	0	0.00	57.70	1	283	0.35%
2021/06/10	0	57.50	1	57.70	57.80	-1	290	-0.34%
2021/06/03	15	57.25	0	0.00	57.30	15	315	4.76%
2021/06/02	1	57.60	0.1	58.00	57.60	0.9	315	0.29%
2021/06/01	3	57.33	1	57.50	57.80	2	315	0.63%
2021/05/28	1	57.70	0	0.00	57.80	1	314	0.32%
2021/05/26	9	56.62	0	56.90	56.80	9	313	2.86%
2021/05/21	0.1	56.40	0	0.00	56.40	0.1	315	0.03%
2021/05/20	12	56.15	0	0.00	56.20	12	318	3.76%
2021/05/19	5	56.28	0	0.00	56.40	5	317	1.58%
2021/05/18	13	56.52	0	0.00	56.60	13	317	4.10%
2021/05/17	3	55.80	2	55.90	55.90	1	318	0.31%
2021/05/13	0	0.00	4	56.70	56.60	-4	310	-1.29%
2021/05/12	18	57.04	0	0.00	56.90	18	306	5.88%
2021/05/11	6	58.05	0	0.00	58.00	6	289	2.07%
2021/05/07	1	58.50	0	0.00	58.60	1	286	0.35%
2021/05/06	1	58.20	0	0.00	58.20	1	285	0.35%
2021/05/04	6	57.75	0	0.00	57.90	6	278	2.15%
2021/05/03	0	58.60	0	0.00	58.60	0	267	0.00%
2021/04/28	1	58.80	2	59.30	59.50	-1	263	-0.38%
2021/04/26	0	0.00	2	59.00	58.90	-2	260	-0.77%
2021/04/22	1	59.40	0	0.00	58.60	1	257	0.39%
2021/04/19	0	59.50	7.3	58.76	59.30	-7.3	251	-2.90%
2021/04/16	0	0.00	5	58.50	58.60	-5	247	-2.02%
2021/04/14	2	58.05	0	0.00	58.10	2	251	0.80%
2021/04/12	0	58.80	0	0.00	58.60	0	254	0.00%
2021/04/07	0	0.00	1	58.20	58.30	-1	252	-0.40%
2021/04/06	0	0.00	2	58.30	58.40	-2	250	-0.80%
2021/04/01	0	0.00	1	58.70	58.80	-1	247	-0.40%
2021/03/29	0	0.00	1	58.60	58.60	-1	243	-0.41%
2021/03/25	0	0.00	0	58.41	58.40	0	241	-0.02%
2021/03/24	0	0.00	10	58.40	58.40	-10	240	-4.16%
2021/03/22	0	0.00	3.1	57.81	58.00	-3.1	238	-1.28%
2021/03/19	5	58.20	0	0.00	57.90	5	239	2.09%
2021/03/18	0	58.00	1	58.10	58.00	-1	237	-0.42%
2021/03/17	1	57.90	1	57.90	57.90	0	235	0.00%
2021/03/16	1	57.70	0	0.00	57.80	1	235	0.42%
2021/03/15	1.1	57.73	7	57.10	57.80	-5.9	235	-2.51%
2021/03/12	1	56.10	0	0.00	55.90	1	218	0.46%
2021/03/11	0	0.00	0	56.10	56.20	0	218	-0.01%
2021/03/08	0	56.20	0	0.00	55.90	0	216	0.00%
2021/02/23	10	56.00	0	0.00	56.20	10	220	4.54%
2021/02/04	2.1	54.40	0	0.00	54.40	2.1	219	0.93%
2021/02/01	0	54.50	5	54.50	54.30	-5	223	-2.23%
2021/01/29	0	55.01	0	0.00	54.60	0	219	0.01%
2021/01/22	5	54.70	0	0.00	54.60	5	218	2.29%
2021/01/20	2	55.00	0	0.00	55.00	2	214	0.93%
2021/01/19	0	0.00	2	55.50	55.60	-2	208	-0.96%
2021/01/18	2	55.60	0	0.00	55.60	2	207	0.96%
2021/01/15	0	0.00	2.2	55.71	55.70	-2.2	208	-1.06%
2021/01/08	0	0.00	1.1	56.19	56.20	-1.1	215	-0.50%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2021/01/04	1	56.00	0	0.00	56.10	1	199	0.50%
2020/12/30	0	0.00	2	56.50	56.50	-2	189	-1.06%
2020/12/25	1	56.40	0	0.00	56.20	1	189	0.53%
2020/12/24	0	56.10	0	0.00	56.30	0	188	0.02%
2020/12/23	0	56.30	0	0.00	56.10	0	189	0.02%
2020/12/21	1	56.30	0	0.00	56.30	1	198	0.50%
2020/12/18	1	56.10	0	56.30	56.10	1	197	0.50%
2020/12/15	2	56.10	0	0.00	56.10	2	198	1.01%
2020/12/11	5	56.40	7	56.20	56.50	-2	195	-1.02%
2020/12/10	2	56.45	0	0.00	56.50	2	193	1.03%
2020/12/09	3	56.67	0	0.00	56.70	3	192	1.56%
2020/12/07	2	56.90	0	0.00	57.00	2	193	1.03%
2020/12/04	1	57.20	1	57.20	57.20	0	192	0.00%
2020/12/02	1	57.20	0	0.00	57.20	1	196	0.51%
2020/12/01	0	57.40	0	0.00	57.30	0	207	0.00%
2020/11/23	2	57.10	0	0.00	57.10	2	218	0.91%
2020/11/20	0	0.00	1	57.00	57.10	-1	217	-0.46%
2020/11/18	9	57.13	1	57.10	57.00	8	221	3.62%
2020/11/17	1	57.00	0	0.00	57.10	1	222	0.45%
2020/11/16	2	56.80	0	0.00	56.80	2	230	0.87%
2020/11/10	0	0.00	1	56.70	56.90	-1	251	-0.40%
2020/11/09	1	56.80	0	0.00	56.80	1	251	0.40%
2020/11/02	4	56.20	0	0.00	56.30	4	265	1.51%
2020/10/30	1	56.30	0	0.00	56.20	1	268	0.37%
2020/10/28	1	56.90	0	0.00	56.70	1	279	0.36%
2020/10/19	1	56.80	0	0.00	56.90	1	364	0.27%
2020/10/12	1	56.10	3	56.20	56.10	-2	393	-0.51%
2020/09/25	1	55.40	0	0.00	55.10	1	502	0.20%
2020/09/24	1	55.60	0	0.00	55.20	1	504	0.20%
2020/09/22	1	56.20	0	0.00	56.40	1	504	0.20%
2020/09/21	5	57.00	0	0.00	56.80	5	508	0.98%
2020/09/14	3	56.10	0	0.00	56.20	3	550	0.54%
2020/09/11	1	56.10	0	0.00	56.10	1	568	0.18%
2020/08/28	0	0.00	1	56.80	56.80	-1	610	-0.16%
2020/08/27	2	56.70	0	0.00	56.70	2	612	0.33%
2020/08/26	0	0.00	1	57.20	57.10	-1	614	-0.16%
2020/08/19	1	58.20	1	57.90	57.90	0	638	0.00%
2020/08/18	1	58.10	0	0.00	58.20	1	655	0.15%
2020/08/17	1	58.20	1	58.50	58.40	0	675	0.00%
2020/08/06	0	0.00	1	57.00	56.90	-1	689	-0.15%
2020/08/05	0	0.00	20	56.90	57.40	-20	690	-2.90%
2020/08/03	6	57.20	0	0.00	56.70	6	700	0.86%
2020/07/31	36	57.39	37	57.82	57.70	-1	719	-0.14%
2020/07/28	0	0.00	9	58.70	58.80	-9	677	-1.33%
2020/07/27	19	59.37	1	58.80	58.90	18	668	2.69%
2020/07/24	10	60.30	0	0.00	60.10	10	652	1.53%
2020/07/23	1	60.80	0	0.00	60.70	1	649	0.15%
2020/07/20	1	60.90	0	0.00	61.10	1	642	0.16%
2020/07/13	0	0.00	1	61.70	61.90	-1	616	-0.16%
2020/07/10	1	62.70	0	0.00	61.70	1	612	0.16%
2020/07/09	6	62.78	6	62.42	63.10	0	597	0.00%
2020/07/08	1	61.70	0	0.00	62.00	1	580	0.17%
2020/07/07	2	61.75	1	61.30	61.60	1	571	0.18%
2020/06/17	0	0.00	1	58.70	58.80	-1	466	-0.21%
2020/06/16	0	0.00	5	58.30	58.30	-5	465	-1.07%
2020/06/12	7	56.94	0	0.00	57.20	7	466	1.50%
2020/06/11	1	57.20	0	0.00	57.20	1	467	0.21%
2020/06/03	0.2	57.80	3	58.00	57.80	-2.8	469	-0.60%
2020/06/02	0	0.00	2	57.75	57.90	-2	465	-0.43%
2020/06/01	6	57.50	0	0.00	57.70	6	461	1.30%
2020/05/27	0	0.00	2	56.65	56.60	-2	442	-0.45%
2020/05/26	2	57.75	0	0.00	57.10	2	438	0.46%
2020/05/25	2	58.05	0	0.00	58.00	2	426	0.47%
2020/05/21	0	0.00	7	56.40	55.80	-7	379	-1.84%
2020/05/19	1	55.70	0	0.00	55.10	1	371	0.27%
2020/05/14	0	0.00	6	55.08	54.90	-6	357	-1.68%
2020/05/13	0	0.00	1	54.90	54.90	-1	352	-0.28%
2020/05/12	2	54.60	5	55.00	54.70	-3	350	-0.85%
2020/05/08	2	55.10	0	0.00	55.50	2	342	0.58%
2020/05/07	0	0.00	1.8	55.81	56.00	-1.8	331	-0.54%
2020/04/30	0	0.00	0.5	53.80	53.90	-0.5	292	-0.17%
2020/04/28	0	0.00	3	53.40	53.40	-3	296	-1.01%
2020/04/20	1	52.90	3	52.80	52.90	-2	310	-0.64%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/10	2	51.65	0	0.00	51.70	2	308	0.65%
2020/04/09	0	0.00	1	51.50	51.60	-1	310	-0.32%
2020/03/27	1	50.20	0	0.00	50.10	1	307	0.32%
2020/03/23	1	48.80	0	0.00	48.50	1	302	0.33%
2020/03/20	1	48.55	2	48.80	48.80	-1	304	-0.33%
2020/03/19	11	48.18	56	46.76	46.40	-45	302	-14.89%
2020/03/18	0	0.00	1.2	49.69	49.60	-1.2	290	-0.40%
2020/03/17	2.2	49.54	1	49.75	49.60	1.2	291	0.41%
2020/03/16	0.1	50.60	0	0.00	50.60	0.1	282	0.04%
2020/03/13	7	49.70	1	50.70	50.60	6	277	2.17%
2020/03/12	5.1	52.00	0	0.00	51.80	5.1	263	1.94%
2020/03/11	2	53.30	0	0.00	53.00	2	255	0.78%
2020/03/10	13	52.06	2	51.90	52.30	11	249	4.42%
2020/03/09	0.1	52.60	1	53.40	52.60	-0.9	242	-0.37%
2020/03/02	5	51.90	0	0.00	52.30	5	257	1.94%
2020/02/27	1	53.10	0	0.00	52.60	1	253	0.39%
2020/02/20	10	53.40	0	0.00	53.40	10	257	3.88%
2020/02/19	0	0.00	1	52.90	52.90	-1	255	-0.39%
2020/02/18	1	52.50	6	52.75	52.60	-5	255	-1.96%
2020/02/17	3	52.47	1	52.50	52.30	2	255	0.78%
2020/02/14	4	52.90	0	0.00	52.70	4	251	1.59%
2020/02/11	2	53.00	0	0.00	52.90	2	268	0.74%
2020/02/10	1	53.00	5	53.00	52.80	-4	269	-1.48%
2020/02/07	3	52.87	0	0.00	53.00	3	268	1.12%
2020/02/05	1.1	52.81	0.2	53.00	52.90	0.9	267	0.34%
2020/02/04	10	53.00	0	0.00	52.90	10	266	3.76%
2020/02/03	11	52.07	0	0.00	52.90	11	269	4.09%
2020/01/31	5.7	53.17	2	52.90	52.90	3.7	272	1.37%
2020/01/30	12	53.16	0	0.00	53.00	12	270	4.44%
2020/01/20	5	53.50	2	53.60	53.50	3	258	1.16%
2020/01/17	3	53.60	0	0.00	53.60	3	248	1.21%
2020/01/16	1	53.70	0	0.00	53.90	1	245	0.41%
2020/01/15	4	53.65	0	0.00	53.70	4	245	1.63%
2020/01/13	3	53.80	5	53.80	53.80	-2	246	-0.81%
2020/01/06	8	53.11	1	53.10	53.10	7	244	2.87%
2020/01/03	1	53.50	0	0.00	53.50	1	239	0.42%
2019/12/31	1	54.10	0	0.00	53.90	1	236	0.42%
2019/12/24	0	0.00	5	54.00	54.10	-5	236	-2.12%
2019/12/05	0	0.00	1	53.40	53.40	-1	230	-0.43%
2019/12/02	3	53.57	0	0.00	53.70	3	234	1.28%
2019/11/29	2	53.80	0	0.00	53.90	2	235	0.85%
2019/11/28	0	0.00	2	54.20	54.50	-2	222	-0.90%
2019/11/27	2	53.70	0	0.00	53.60	2	219	0.91%
2019/11/25	0	0.00	0.1	54.10	54.00	-0.1	224	-0.02%
2019/11/22	0	0.00	5	54.30	54.30	-5	228	-2.18%
2019/11/14	1	53.00	0	0.00	53.00	1	248	0.40%
2019/11/12	0	0.00	2	52.90	53.00	-2	250	-0.80%
2019/11/08	0	0.00	2	52.75	52.60	-2	246	-0.81%
2019/11/06	1	53.60	0	0.00	53.60	1	234	0.43%
2019/11/01	3	53.70	0	0.00	53.70	3	244	1.23%
2019/10/25	5	52.72	0.1	52.80	52.80	4.9	251	1.95%
2019/10/23	1	52.90	0	0.00	52.80	1	280	0.36%
2019/10/21	1.1	53.10	0	0.00	53.00	1.1	311	0.34%
2019/10/18	0	0.00	1	53.10	53.10	-1	330	-0.30%
2019/10/08	1	52.80	0	0.00	52.70	1	394	0.25%
2019/08/30	1	53.30	1	53.30	53.40	0	411	0.00%
2019/08/28	0	0.00	1	52.50	52.60	-1	407	-0.25%
2019/08/21	0	0.00	0.1	52.00	52.00	-0.1	388	-0.03%
2019/08/07	1	50.50	2	50.50	50.30	-1	383	-0.26%
2019/08/06	2	48.90	0	0.00	50.10	2	380	0.53%
2019/08/02	3	49.43	0	0.00	49.35	3	373	0.80%
2019/07/26	0	0.00	4	50.50	50.90	-4	351	-1.14%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/24	2	54.50	0	0.00	54.70	2	321	0.62%
2019/07/23	4	54.30	1	54.30	54.10	3	303	0.99%
2019/07/22	2	54.90	0	0.00	54.70	2	287	0.69%
2019/07/18	1	54.30	1	54.90	54.80	0	255	0.00%
2019/07/16	2	53.50	0	0.00	53.60	2	213	0.94%
2019/07/15	1	52.90	0	0.00	52.80	1	202	0.49%
2019/07/09	1	52.80	0	0.00	52.90	1	193	0.52%
2019/07/08	0	0.00	1	52.30	52.60	-1	189	-0.53%
2019/07/03	0	0.00	2	51.60	51.70	-2	176	-1.14%
2019/07/01	3	51.70	0	0.00	51.70	3	174	1.72%
2019/06/20	2	51.10	0	0.00	51.30	2	182	1.10%
2019/06/11	0	0.00	10	50.20	50.30	-10	185	-5.38%
2019/06/10	0	0.00	0.3	50.80	50.80	-0.3	176	-0.17%
2019/05/14	0	0.00	2	48.60	48.85	-2	163	-1.22%
2019/05/09	0	0.00	2	48.70	48.75	-2	165	-1.21%
2019/05/02	2	49.25	0	0.00	49.30	2	174	1.14%
2019/04/16	0	0.00	1	49.35	49.40	-1	188	-0.53%
2019/04/15	2	49.35	0	0.00	49.30	2	191	1.05%
2019/03/29	0	0.00	5	49.50	49.50	-5	195	-2.55%
2019/03/20	0	0.00	1	48.00	48.10	-1	166	-0.60%
2019/03/19	3	48.05	0	0.00	47.95	3	168	1.79%
2019/03/15	5	48.20	0	0.00	48.15	5	165	3.01%
2019/03/14	3	48.20	0	0.00	48.25	3	165	1.81%
2019/03/13	4	48.25	0	0.00	48.25	4	166	2.40%
2019/02/18	0	48.80	0	0.00	48.75	0	156	0.00%
2019/02/12	0	0.00	2	48.35	48.30	-2	147	-1.36%
2019/01/29	0	0.00	1	48.25	48.20	-1	142	-0.70%
2019/01/25	0	0.00	3	48.18	48.20	-3	133	-2.25%
2019/01/24	0	0.00	1	48.20	48.15	-1	131	-0.76%
2019/01/23	5	48.00	0	0.00	48.00	5	129	3.85%
2019/01/10	0	0.00	2	47.15	47.15	-2	128	-1.56%
2019/01/09	1	47.20	5	47.18	47.20	-4	128	-3.12%
2019/01/02	0	0.00	15	46.05	46.00	-15	127	-11.74%
2018/11/22	0	0.00	1	45.15	45.10	-1	166	-0.60%
2018/11/13	0	0.00	0	45.55	45.25	0	171	-0.01%
2018/11/12	0	0.00	3	45.38	45.20	-3	172	-1.74%
2018/11/09	1	45.10	0	0.00	45.10	1	176	0.58%
2018/11/08	0	0.00	2	45.30	45.30	-2	188	-1.06%
2018/10/31	0	0.00	3	44.50	44.40	-3	237	-1.26%
2018/10/30	2	44.25	0	0.00	44.30	2	249	0.80%
2018/10/26	2	44.28	0	0.00	44.05	2	256	0.78%
2018/10/25	0	0.00	3	44.90	44.60	-3	256	-1.17%
2018/10/22	2	44.75	1	45.00	45.05	1	255	0.39%
2018/10/19	1	44.50	0	0.00	44.75	1	257	0.39%
2018/10/18	1	44.90	0	0.00	44.85	1	254	0.39%
2018/10/05	0	0.00	1	46.60	46.60	-1	262	-0.38%
2018/10/04	1	47.05	0	0.00	47.05	1	285	0.35%
2018/09/21	3	48.02	1	47.70	47.70	2	313	0.64%
2018/08/21	0	0.00	2	47.28	47.30	-2	438	-0.46%
2018/08/20	0	0.00	12	47.27	47.20	-12	448	-2.68%
2018/08/16	1	47.00	0	0.00	47.50	1	459	0.22%
2018/08/15	2	47.15	0	0.00	47.30	2	463	0.43%
2018/08/14	0	0.00	3	48.00	48.00	-3	455	-0.66%
2018/08/13	9	48.35	7	48.13	48.15	2	458	0.44%
2018/08/10	1	48.20	0	0.00	48.15	1	457	0.22%
2018/08/09	1	48.00	0	0.00	48.05	1	459	0.22%
2018/08/08	2	50.55	0	0.00	50.50	2	463	0.43%
2018/08/07	1	50.60	0	0.00	50.70	1	459	0.22%
2018/08/02	1	49.85	0	0.00	49.80	1	478	0.21%
2018/08/01	1	50.00	0	0.00	50.10	1	510	0.20%
2018/07/31	0	0.00	1	50.00	50.20	-1	530	-0.19%
2018/07/26	0	0.00	5	50.40	50.20	-5	715	-0.70%
2018/07/24	0	0.00	5.2	50.11	50.40	-5.2	734	-0.71%
2018/07/23	2	49.90	0	0.00	49.85	2	740	0.27%
2018/07/13	0	0.00	1	51.20	51.20	-1	798	-0.13%
2018/07/09	1	49.15	0	0.00	49.45	1	777	0.13%
2018/07/06	4	48.63	0	0.00	48.65	4	778	0.51%
2018/06/29	0	0.00	2	50.30	50.60	-2	850	-0.24%
2018/06/25	0	0.00	4	50.40	50.70	-4	936	-0.43%
2018/06/22	0.1	50.50	0	0.00	50.50	0.1	942	0.01%
2018/06/20	0	0.00	2	50.60	50.80	-2	957	-0.21%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/15	1	51.10	0	0.00	51.40	1	959	0.10%
2018/06/14	4	51.13	1	51.00	51.40	3	972	0.31%
2018/06/13	3	52.07	1	52.90	51.90	2	967	0.21%
2018/06/07	2	50.55	0	0.00	50.60	2	901	0.22%
2018/06/05	1	50.20	0	0.00	50.30	1	899	0.11%
2018/06/04	1	50.60	0	0.00	50.60	1	897	0.11%
2018/05/22	1	50.20	0	0.00	50.10	1	836	0.12%
2018/05/21	1	50.40	0	0.00	50.40	1	831	0.12%
2018/05/17	0.3	49.85	0	0.00	49.90	0.3	818	0.04%
2018/05/16	2	50.23	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	8	50.78	50.90	-8	799	-1.00%
2018/05/11	2	50.90	0	0.00	50.50	2	791	0.25%
2018/05/10	2	51.15	0	0.00	51.20	2	775	0.26%
2018/05/09	2	52.10	2	51.70	51.50	0	762	0.00%
2018/05/08	4	51.08	2	50.95	50.90	2	726	0.28%
2018/05/07	2	51.60	0	0.00	51.80	2	702	0.28%
2018/05/04	3	48.45	6	49.25	50.50	-3	598	-0.50%
2018/05/03	2	49.68	3	50.50	49.20	-1	555	-0.18%
2018/05/02	0	0.00	2	49.50	49.20	-2	521	-0.38%
2018/04/24	5	48.94	0	0.00	48.50	5	491	1.02%
2018/04/23	0	0.00	1	49.80	50.00	-1	478	-0.21%
2018/04/09	1	49.30	1	49.85	49.65	0	426	0.00%
2018/03/31	0	0.00	60	48.53	48.70	-60	357	-16.76%
2018/03/30	1	48.20	0	0.00	48.25	1	339	0.29%
2018/03/29	28	48.21	7	48.43	48.35	21	327	6.42%
2018/03/28	41	47.63	3	47.40	47.60	38	292	12.97%
2018/03/27	0	0.00	1	46.90	46.75	-1	266	-0.37%
2018/03/23	1	45.45	0	0.00	45.75	1	240	0.41%
2018/03/21	0	0.00	1	46.70	46.40	-1	232	-0.43%
2018/03/12	0	0.00	2	45.75	45.70	-2	229	-0.87%
2018/02/27	1	45.00	0	0.00	44.90	1	247	0.40%
2018/02/06	2	44.08	0	0.00	44.00	2	283	0.71%
2018/01/19	1	45.60	0	0.00	45.65	1	260	0.38%
2018/01/18	0	0.00	10	45.75	45.55	-10	259	-3.86%
2018/01/16	3	46.00	0	0.00	45.80	3	257	1.16%
2018/01/11	1	45.20	0	0.00	45.20	1	222	0.45%
2018/01/08	0	0.00	5.1	45.35	45.20	-5.1	221	-2.30%