邦特 (4107)-國泰-高雄券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	123.51	3	124.17	123.00	-2	220	-0.90%
2024/04/22	0	0.00	3	124.00	124.00	-3	216	-1.38%
2024/04/19	1	123.50	0	125.50	124.00	1	217	0.46%
2024/04/18	0	0.00	0.1	126.45	126.00	-0.1	214	-0.03%
2024/04/17	0	124.00	0.7	125.10	124.50	-0.7	212	-0.32%
2024/04/16	1.1	121.50	0	0.00	122.00	1.1	212	0.53%
2024/04/12	0	126.50	0	0.00	126.50	0	202	0.00%
2024/04/11	0	124.50	0	0.00	125.00	0	199	0.00%
2024/04/10	0	125.50	0	0.00	125.50	0	198	0.01%
2024/04/08	0	0.00	2	123.50	123.50	-2	202	-0.99%
2024/04/03	1	124.50	0	0.00	125.00	1	202	0.49%
2024/04/01	0	0.00	0.1	126.00	126.00	-0.1	197	-0.04%
2024/03/29	2	125.25	0.1	125.00	126.00	2	196	0.99%
2024/03/28	0	0.00	1	124.50	126.00	-1	194	-0.51%
2024/03/27	0	0.00	1.1	124.30	124.50	-1.1	193	-0.55%
2024/03/25	1	124.50	0	0.00	123.00	1	187	0.53%
2024/03/22	0	122.50	0	0.00	122.00	0	184	0.00%
2024/03/21	0	0.00	2	123.00	122.00	-2	181	-1.10%
2024/03/15	1	122.00	0	0.00	122.50	1	174	0.57%
2024/03/14	0.1	125.00	0	0.00	124.50	0.1	170	0.05%
2024/03/13	1	125.00	1	124.00	126.50	0	164	0.00%
2024/03/12	0	119.00	0	0.00	120.50	0	149	0.01%
2024/03/11	0	0.00	1	118.00	117.50	-1	140	-0.71%
2024/03/07	0	117.50	0	0.00	118.00	0	134	0.00%
2024/03/06	1	118.50	0	0.00	118.00	1	130	0.77%
2024/03/01	0	118.50	0	0.00	117.50	0	128	0.00%
2024/02/27	0	0.00	5	119.60	120.00	-5	119	-4.17%
2024/02/26	4	116.75	4	116.25	117.50	0	115	0.01%
2024/02/23	0	0.00	0.2	114.50	114.00	-0.2	115	-0.17%
2024/02/20	1	113.50	0	0.00	113.50	1	155	0.64%
2024/02/15	1.1	113.50	0	0.00	115.00	1.1	180	0.58%
2024/02/05	0	110.50	0	0.00	110.50	0	176	0.01%
2024/01/24	0	0.00	0.1	114.00	113.50	-0.1	191	-0.04%
2024/01/22	0	111.00	0	0.00	110.50	0	188	0.02%
2024/01/11	0	0.00	1	112.00	112.50	-1	183	-0.54%
2024/01/10	0.1	110.51	0	0.00	110.00	0.1	181	0.03%
2024/01/04	0.1	111.75	0	0.00	112.00	0.1	179	0.06%
2024/01/03	0.1	112.25	0	0.00	111.50	0.1	178	0.06%
2024/01/02	1	113.45	0	0.00	113.50	1	176	0.59%
2023/12/27	0	0.00	1	107.50	107.50	-1	167	-0.60%
2023/12/22	0.1	107.50	0	0.00	107.50	0.1	167	0.06%
2023/12/21	1	107.00	1	107.50	107.00	0	167	0.00%
2023/12/20	0	0.00	1	107.50	107.50	-1	169	-0.59%
2023/12/19	1.1	106.50	0	0.00	106.50	1.1	169	0.62%
2023/12/18	0	108.00	0	0.00	107.50	0	170	0.03%
2023/12/08	0	109.00	0	0.00	109.50	0	175	0.01%
2023/12/07	0	0.00	1	109.00	108.50	-1	175	-0.57%
2023/12/05	2	109.50	0	0.00	108.50	2	174	1.18%
2023/12/04	1	109.51	1	110.00	110.50	0	173	0.01%
2023/12/01	2.1	109.76	1	110.00	109.50	1.1	172	0.61%
2023/11/30	0	0.00	1	110.00	110.00	-1	171	-0.58%
2023/11/29	0	0.00	2	110.50	110.50	-2	168	-1.18%
2023/11/28	0.1	109.50	0	0.00	109.50	0.1	168	0.03%
2023/11/27	2	108.75	0	0.00	110.00	2	167	1.19%
2023/11/24	0.1	107.50	1	108.00	108.50	-1	164	-0.58%
2023/11/22	0.1	109.00	0	0.00	108.00	0.1	161	0.06%
2023/11/21	3	110.50	0	109.00	108.00	3	155	1.93%
2023/11/20	2	107.50	0	0.00	107.50	2	146	1.37%
2023/11/16	1	104.50	0	0.00	104.50	1	116	0.86%
2023/11/15	1	104.01	0	0.00	104.00	1	108	0.93%
2023/11/14	0.3	102.83	0	0.00	102.50	0.3	102	0.29%
2023/11/13	1	103.50	0	0.00	102.50	1	91	1.09%
2023/11/10	0.1	104.32	0	0.00	102.50	0.1	89	0.17%
2023/11/09	0.1	103.00	0	0.00	102.50	0.1	80	0.15%
2023/11/08	0	103.50	0	0.00	103.50	0	82	0.04%
2023/11/06	0	104.00	0	0.00	103.50	0	74	0.05%
2023/11/01	0	104.50	0	0.00	104.00	0	72	0.02%
2023/10/31	0	105.00	0	0.00	104.00	0	74	0.03%
2023/10/26	0.1	106.00	0	0.00	106.00	0.1	77	0.09%
2023/10/23	0	106.00	0	0.00	106.00	0	84	0.06%
2023/10/13	0	106.51	0	0.00	106.00	0	93	0.05%
2023/10/12	1	106.00	0	0.00	106.50	1	103	0.97%
2023/10/11	0	107.50	0	0.00	106.50	0	104	0.00%
2023/09/28	0	106.00	0	0.00	106.00	0	121	0.01%
2023/09/27	0	0.00	0	105.00	105.50	0	122	-0.03%
2023/09/21	1.2	105.57	0	0.00	105.00	1.2	124	0.93%
2023/09/19	0.1	107.38	0	0.00	106.00	0.1	124	0.05%
2023/09/14	0.1	108.00	0	0.00	107.50	0.1	119	0.04%
2023/09/11	0	108.00	0	0.00	108.00	0	121	0.01%
2023/09/07	0	108.50	0	0.00	108.00	0	121	0.01%
2023/09/05	0	109.50	0	0.00	108.50	0	122	0.03%
2023/08/30	0	108.50	0	0.00	108.00	0	126	0.03%
2023/08/25	0	110.50	0	0.00	110.00	0	125	0.04%
2023/08/23	0	109.00	0	0.00	108.50	0	125	0.01%
2023/08/21	0.1	109.00	0	0.00	108.50	0.1	126	0.04%
2023/08/18	2	110.00	0	0.00	109.50	2	125	1.60%
2023/08/15	0.1	110.50	0	0.00	110.00	0.1	124	0.04%
2023/08/14	0.1	111.00	0	0.00	110.50	0.1	126	0.08%
2023/08/10	1.1	112.00	0	0.00	112.00	1.1	123	0.85%
2023/08/09	0.1	112.50	0	0.00	112.50	0.1	123	0.04%
2023/08/04	0.1	112.50	0	0.00	113.00	0.1	126	0.07%
2023/08/02	1	112.52	0	0.00	113.00	1	128	0.81%
2023/08/01	1	113.50	0	0.00	113.50	1	128	0.78%
2023/07/31	0.1	114.00	0	0.00	113.00	0.1	130	0.08%
2023/07/27	0.1	114.00	0	0.00	113.50	0.1	133	0.04%
2023/07/26	2	113.50	0	0.00	113.50	2	133	1.50%
2023/07/24	1	113.50	0	115.50	113.50	1	130	0.76%
2023/07/18	1	114.50	0	0.00	115.00	1	129	0.77%
2023/07/17	0.1	114.50	0	0.00	116.50	0.1	128	0.08%
2023/07/14	0	113.50	0	0.00	113.50	0	120	0.04%
2023/07/13	1	113.50	0	0.00	114.00	1	123	0.81%
2023/07/11	0	114.00	0	0.00	113.00	0	125	0.04%
2023/07/10	0	0.00	0	115.00	114.00	0	122	-0.01%
2023/07/07	1	113.06	0	0.00	114.00	1	122	0.85%
2023/07/06	0	116.00	0	0.00	115.50	0	118	0.00%
2023/07/03	0	115.50	1	115.50	116.00	-1	114	-0.86%
2023/06/28	0.1	114.50	0	0.00	114.00	0.1	116	0.04%
2023/06/26	0.1	113.50	0	0.00	113.50	0.1	126	0.04%
2023/06/19	0.1	114.00	0	0.00	114.00	0.1	132	0.04%
2023/06/16	0.1	113.81	0	0.00	114.50	0.1	130	0.06%
2023/06/12	0	113.50	0	0.00	114.00	0	132	0.00%
2023/06/09	0	0.00	0.6	115.79	114.50	-0.6	132	-0.45%
2023/06/08	0.1	114.50	0	0.00	115.50	0.1	134	0.04%
2023/06/07	0	0.00	0.2	116.00	116.00	-0.2	140	-0.14%
2023/06/02	0.2	114.00	2	114.00	114.00	-1.8	148	-1.20%
2023/06/01	0	0.00	1	114.50	114.00	-1	148	-0.67%
2023/05/31	0.3	114.50	0	0.00	114.50	0.3	155	0.19%
2023/05/26	0	113.50	0	0.00	113.50	0	176	0.02%
2023/05/25	0	114.00	0	0.00	113.50	0	183	0.01%
2023/05/23	0.2	114.00	0	0.00	114.00	0.2	187	0.10%
2023/05/19	0.6	113.73	0	0.00	113.50	0.6	196	0.31%
2023/05/16	0.1	113.50	0	0.00	114.00	0.1	201	0.04%
2023/05/15	0.1	113.54	0	0.00	113.00	0.1	202	0.06%
2023/05/12	0	113.50	0	0.00	114.00	0	203	0.01%
2023/05/11	0.2	113.71	0	0.00	113.50	0.2	205	0.11%
2023/05/10	0	114.00	0	0.00	114.50	0	210	0.01%
2023/05/09	1.4	114.04	0	0.00	113.50	1.4	217	0.64%
2023/05/08	0.3	117.00	4	116.50	116.00	-3.7	220	-1.68%
2023/05/04	0	0.00	0	116.50	117.00	0	225	-0.01%
2023/05/03	0	113.00	0	114.50	114.00	0	226	0.01%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	0.1	113.49	1	112.00	113.50	-0.9	228	-0.40%
2023/04/25	1.4	112.21	0	0.00	112.00	1.4	228	0.61%
2023/04/24	0	113.33	0	0.00	113.50	0	226	0.00%
2023/04/21	0.1	113.50	0	114.30	113.00	0.1	225	0.03%
2023/04/17	0.1	114.50	0	0.00	114.00	0.1	219	0.07%
2023/04/14	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/13	0	113.00	0	0.00	114.00	0	218	0.02%
2023/04/12	0	114.67	0	0.00	113.50	0	218	0.00%
2023/04/11	0.1	113.50	0	0.00	113.00	0.1	220	0.04%
2023/04/10	0.1	113.50	0	0.00	113.50	0.1	219	0.06%
2023/04/07	0.1	113.00	0	0.00	114.00	0.1	219	0.06%
2023/04/06	1	112.01	2	112.00	112.50	-1	220	-0.45%
2023/03/31	1	111.02	0	0.00	112.50	1	221	0.46%
2023/03/30	0.2	112.00	0	0.00	111.50	0.2	222	0.07%
2023/03/29	2.2	112.00	0	0.00	112.00	2.2	223	0.96%
2023/03/28	1.3	113.00	0	0.00	112.00	1.3	228	0.57%
2023/03/24	0	115.50	0	0.00	115.00	0	224	0.00%
2023/03/23	1	114.56	0	0.00	115.00	1	227	0.46%
2023/03/22	0	116.30	0	0.00	115.00	0	231	0.00%
2023/03/20	0	0.00	1	115.00	115.50	-1	237	-0.42%
2023/03/17	0	114.00	0	0.00	113.50	0	237	0.02%
2023/03/16	0.1	113.39	0	0.00	113.50	0.1	239	0.02%
2023/03/14	0	114.00	0	0.00	113.00	0	244	0.02%
2023/03/10	2	115.00	0	0.00	114.50	2	245	0.82%
2023/03/09	3	119.17	0	0.00	117.50	3	243	1.25%
2023/03/08	0	119.00	0	0.00	119.50	0	242	0.02%
2023/03/06	2	118.26	0	0.00	118.00	2	246	0.83%
2023/03/02	0.1	121.50	0	0.00	119.50	0.1	245	0.03%
2023/02/23	0	0.00	4	116.00	115.00	-4	226	-1.76%
2023/02/21	0	114.00	0	0.00	113.50	0	219	0.01%
2023/02/16	0	112.75	0	0.00	112.50	0	209	0.00%
2023/02/15	0	0.00	0	112.50	112.00	0	208	0.00%
2023/02/14	0.1	112.50	0	0.00	111.50	0.1	208	0.05%
2023/02/13	0.1	113.00	0	0.00	111.50	0.1	205	0.05%
2023/02/09	0	0.00	1	113.50	113.50	-1	204	-0.49%
2023/02/06	1	110.51	0	0.00	110.50	1	189	0.53%
2023/02/03	0	111.00	0	0.00	111.00	0	184	0.02%
2023/02/02	1	110.52	0	0.00	111.00	1	180	0.58%
2023/02/01	0	112.50	0	0.00	111.00	0	176	0.02%
2023/01/30	1	113.00	0	0.00	112.50	1	169	0.59%
2023/01/09	0	112.00	0	0.00	111.50	0	176	0.00%
2023/01/06	1	111.00	0	0.00	110.50	1	176	0.57%
2022/12/23	3	111.00	0	0.00	112.00	3	185	1.62%
2022/12/22	0	114.00	0	114.00	114.00	0	185	0.00%
2022/12/21	0	112.50	0	0.00	112.00	0	184	0.00%
2022/12/06	0	0.00	1	113.50	113.50	-1	176	-0.57%
2022/12/05	1	115.50	0	0.00	115.00	1	176	0.57%
2022/11/28	0	0.00	1	116.00	117.00	-1	216	-0.46%
2022/11/25	1	113.00	0	0.00	112.00	1	210	0.48%
2022/11/23	1	112.50	0	0.00	112.50	1	211	0.47%
2022/11/09	0	113.00	0	0.00	113.00	0	214	0.02%
2022/11/08	0	0.00	0	113.00	113.50	0	216	0.00%
2022/11/07	0	0.00	1	112.00	112.00	-1	216	-0.46%
2022/11/03	1	112.50	0	0.00	112.50	1	219	0.46%
2022/10/25	0	0.00	1	105.50	105.00	-1	219	-0.46%
2022/10/24	0	107.00	0	0.00	105.00	0	219	0.00%
2022/10/21	0	108.00	0	0.00	105.00	0	219	0.00%
2022/10/17	0	106.00	0	0.00	104.50	0	213	0.00%
2022/10/07	0	0.00	1	114.50	116.00	-1	202	-0.49%
2022/10/04	0	117.00	0	0.00	116.50	0	197	0.00%
2022/10/03	0	116.50	0	0.00	115.50	0	197	0.00%
2022/09/30	0	0.00	1.3	116.23	117.00	-1.3	196	-0.66%
2022/09/29	0	114.62	0	0.00	114.00	0	194	0.02%
2022/09/26	0	0.00	4	121.00	115.50	-4	190	-2.11%
2022/09/23	7	123.21	2	122.75	122.50	5	186	2.69%
2022/09/16	0	0.00	3	119.00	121.50	-3	179	-1.67%
2022/09/15	0	0.00	3	120.00	120.00	-3	179	-1.67%
2022/09/14	3	118.50	0	0.00	119.50	3	176	1.70%
2022/09/12	0.6	121.00	0	0.00	122.50	0.6	171	0.34%
2022/09/08	0.1	122.50	0	123.00	122.00	0.1	170	0.06%
2022/09/07	3	120.00	1	122.00	119.50	2	162	1.23%
2022/09/06	0	122.00	1	120.50	124.50	-1	157	-0.63%
2022/09/05	2	119.75	1	119.00	119.00	1	137	0.72%
2022/09/02	0	111.50	0	0.00	111.00	0	123	0.02%
2022/08/31	0	0.00	1	113.50	112.00	-1	119	-0.83%
2022/08/30	1	115.00	0.5	115.00	115.50	0.5	116	0.43%
2022/08/26	0	0.00	6	114.50	115.00	-6	114	-5.24%
2022/08/25	6	115.00	0	0.00	115.50	6	112	5.33%
2022/08/23	0	112.50	0	0.00	112.00	0	106	0.01%
2022/08/19	0	113.50	1	114.00	114.00	-1	104	-0.95%
2022/08/17	0.2	112.50	0	0.00	112.00	0.2	102	0.20%
2022/08/08	0.2	108.50	0	0.00	108.50	0.2	90	0.22%
2022/07/19	0.2	106.50	0	0.00	106.00	0.2	84	0.24%
2022/07/15	1	105.00	0	0.00	105.00	1	86	1.16%
2022/07/04	1	106.50	0	0.00	105.50	1	88	1.14%
2022/06/30	0	0.00	0.2	111.00	108.00	-0.2	90	-0.20%
2022/06/28	0	0.00	1	112.00	111.50	-1	88	-1.13%
2022/06/23	0	0.00	0	110.50	110.00	0	84	-0.03%
2022/06/16	0	115.50	0	0.00	112.00	0	82	0.04%
2022/06/14	0	0.00	4	114.00	113.50	-4	78	-5.08%
2022/06/13	0	0.00	0	113.00	113.00	0	78	-0.05%
2022/06/07	0	0.00	1	112.00	113.00	-1	78	-1.29%
2022/05/26	1	105.00	0	0.00	106.00	1	82	1.22%
2022/05/23	1	107.00	0	0.00	107.50	1	82	1.22%
2022/04/25	4	113.00	0	0.00	112.50	4	122	3.26%
2022/04/22	0	0.00	1	114.00	114.00	-1	121	-0.82%
2022/04/19	0	0.00	2	112.00	112.00	-2	124	-1.60%
2022/04/18	2	112.75	0	113.00	112.50	2	126	1.54%
2022/04/13	1	109.50	0	0.00	110.00	1	128	0.78%
2022/04/11	0	112.50	0	0.00	109.50	0	129	0.00%
2022/04/08	0	112.00	0	112.60	112.00	0	130	-0.01%
2022/04/07	0	0.00	0.1	113.00	113.00	-0.1	129	-0.04%
2022/04/01	0	0.00	0	109.00	109.50	0	128	-0.01%
2022/03/30	0	0.00	0	108.52	108.50	0	126	-0.04%
2022/03/28	0	109.00	1.2	108.46	109.00	-1.1	129	-0.88%
2022/03/22	0.1	107.00	0	0.00	108.00	0.1	129	0.04%
2022/03/21	0	109.00	0	0.00	108.00	0	126	0.00%
2022/03/16	0.1	104.50	0	0.00	103.00	0.1	124	0.08%
2022/03/09	0	102.00	0.3	103.63	102.00	-0.3	130	-0.19%
2022/03/08	0.1	102.48	0	0.00	101.00	0.1	132	0.11%
2022/03/07	0	105.50	0	0.00	104.50	0	133	0.03%
2022/03/03	0.1	108.00	0	0.00	107.50	0.1	132	0.07%
2022/03/02	0.3	108.00	0	0.00	107.00	0.3	132	0.26%
2022/02/18	0.1	107.50	0	0.00	107.50	0.1	129	0.05%
2022/02/16	1	108.00	0	0.00	108.50	1	130	0.77%
2022/02/10	0	0.00	0	111.00	110.00	0	118	-0.04%
2022/01/21	0	0.00	0.1	115.00	114.50	-0.1	119	-0.06%
2021/12/23	0	0.00	2	115.00	115.00	-2	152	-1.31%
2021/12/09	0	0.00	1	113.50	113.50	-1	175	-0.57%
2021/11/15	1	109.00	0	0.00	109.50	1	188	0.53%
2021/11/10	0	0.00	0.1	112.50	112.00	-0.1	185	-0.06%
2021/11/09	0.1	112.00	0	0.00	112.00	0.1	185	0.05%
2021/11/05	0	0.00	2	109.50	110.00	-2	185	-1.08%
2021/11/03	0	108.00	1	108.00	108.00	-1	185	-0.52%
2021/10/20	0.1	100.00	0	0.00	100.00	0.1	176	0.03%
2021/10/18	0	99.70	1	99.20	98.90	-1	177	-0.56%
2021/10/15	1	101.00	0	0.00	100.00	1	176	0.57%
2021/10/14	1.1	100.15	0	0.00	100.50	1.1	177	0.63%
2021/10/12	1	105.00	0	0.00	104.00	1	175	0.57%
2021/09/29	1.1	108.07	0	0.00	110.00	1.1	141	0.74%
2021/09/27	0	0.00	0.1	107.50	109.00	-0.1	134	-0.07%
2021/09/22	0	0.00	1	107.00	108.00	-1	125	-0.80%
2021/09/15	0	104.50	0	0.00	105.50	0	123	0.00%
2021/09/08	0.2	107.00	1	107.50	107.50	-0.8	114	-0.66%
2021/09/03	0.5	105.50	0	0.00	107.00	0.5	113	0.44%
2021/09/02	0	105.00	0	0.00	105.00	0	111	0.01%
2021/08/30	1	106.00	0	0.00	106.00	1	109	0.91%
2021/08/23	0	0.00	0.5	105.05	106.50	-0.5	111	-0.42%
2021/08/18	0	0.00	0.1	107.00	107.00	-0.1	138	-0.05%
2021/08/17	0	0.00	0.1	106.00	105.50	-0.1	139	-0.08%
2021/08/16	0.2	105.50	0	0.00	106.00	0.2	139	0.17%
2021/08/13	1	105.00	0	0.00	106.00	1	139	0.72%
2021/08/12	1	105.00	0.1	106.00	106.00	0.9	138	0.65%
2021/08/02	0	110.00	0	0.00	109.00	0	163	0.00%
2021/07/30	0	0.00	0.7	110.55	109.00	-0.7	166	-0.40%
2021/07/28	0	110.00	0	0.00	109.00	0	169	0.03%
2021/07/27	0	111.17	0	0.00	110.00	0	173	0.01%
2021/07/23	0.1	112.00	0	0.00	111.00	0.1	176	0.05%
2021/07/22	1	111.00	0	0.00	111.50	1	177	0.56%
2021/07/21	0.2	111.61	0	0.00	111.00	0.2	179	0.12%
2021/07/16	0	112.50	0	0.00	112.00	0	180	0.00%
2021/07/15	0	113.00	0	0.00	112.50	0	179	0.02%
2021/07/14	0.1	112.76	0	0.00	112.00	0.1	180	0.05%
2021/07/08	0	115.50	0	0.00	114.50	0	181	0.03%
2021/07/01	0	0.00	0	121.50	121.50	0	187	0.00%
2021/06/22	0	0.00	1	118.00	116.50	-1	193	-0.52%
2021/06/21	0.1	117.50	0	0.00	116.50	0.1	195	0.05%
2021/06/18	0.2	116.25	0	0.00	118.00	0.2	197	0.10%
2021/06/16	0.1	116.50	0	0.00	116.50	0.1	199	0.05%
2021/06/15	0.1	116.50	0	0.00	116.50	0.1	199	0.05%
2021/06/11	0.3	115.33	1	115.50	115.50	-0.7	202	-0.35%
2021/06/09	0	112.00	0	0.00	113.00	0	201	0.00%
2021/06/08	0.1	112.50	0	0.00	111.50	0.1	201	0.04%
2021/06/07	1	111.50	0	0.00	112.50	1	200	0.50%
2021/06/04	0.2	113.00	0	0.00	112.00	0.2	199	0.08%
2021/06/03	0	114.00	2	113.00	113.50	-2	197	-1.00%
2021/06/01	0.1	115.00	0	0.00	114.00	0.1	199	0.03%
2021/05/31	1	113.50	0	0.00	115.00	1	199	0.50%
2021/05/28	1	117.50	0	0.00	116.50	1	194	0.51%
2021/05/27	2	116.00	5	118.10	118.00	-3	186	-1.61%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/25	0.1	112.50	0	0.00	112.00	0.1	170	0.06%
2021/05/24	0	113.00	0	0.00	112.50	0	171	0.01%
2021/05/21	1	111.50	0	0.00	112.50	1	171	0.58%
2021/05/20	0	111.00	0	0.00	111.50	0	173	0.01%
2021/05/19	0	111.55	0	0.00	111.50	0	176	0.03%
2021/05/17	2.1	110.33	2	110.00	108.00	0.1	178	0.08%
2021/05/14	0.1	114.00	0	0.00	115.00	0.1	174	0.05%
2021/05/13	0	111.00	0	0.00	115.00	0	173	0.03%
2021/05/12	0	112.50	0	0.00	112.50	0	171	0.03%
2021/05/11	0.1	114.40	0.1	116.20	113.00	0.1	168	0.06%
2021/05/10	0.4	117.43	0	0.00	117.00	0.4	162	0.25%
2021/05/07	0	122.00	0	0.00	120.50	0	152	0.01%
2021/05/04	1	118.00	0	0.00	120.50	1	148	0.67%
2021/04/28	0	126.50	0	0.00	126.50	0	141	0.01%
2021/04/27	0	126.50	0	0.00	127.50	0	142	0.03%
2021/04/19	0	130.00	0.1	130.00	129.50	0	144	-0.03%
2021/04/15	0	0.00	13	127.15	129.50	-13	144	-9.00%
2021/04/14	13	128.62	0	0.00	129.00	13	147	8.84%
2021/04/12	0.2	128.99	1	128.50	127.00	-0.8	145	-0.58%
2021/04/09	0	0.00	1	130.00	129.50	-1	145	-0.69%
2021/04/07	1	130.00	0	0.00	129.50	1	145	0.69%
2021/04/06	1	130.00	0	131.00	130.50	1	145	0.68%
2021/03/31	0	0.00	1	128.00	129.00	-1	139	-0.72%
2021/03/30	0	126.56	0	0.00	126.50	0	135	0.02%
2021/03/25	1.1	125.02	0	0.00	126.00	1.1	132	0.81%
2021/03/23	2.1	126.05	0	0.00	125.50	2.1	131	1.61%
2021/03/19	0.1	125.66	0	0.00	125.00	0.1	129	0.07%
2021/03/18	0	128.00	0	0.00	126.50	0	129	0.03%
2021/03/17	0.1	127.50	0	0.00	127.50	0.1	129	0.04%
2021/03/15	0.1	124.00	0	0.00	124.00	0.1	125	0.07%
2021/03/11	0	125.00	0	0.00	125.00	0	123	0.03%
2021/03/10	0	125.00	0	0.00	125.50	0	124	0.03%
2021/03/09	0	0.00	0.1	124.00	125.00	-0.1	128	-0.08%
2021/03/08	1.1	124.00	0	0.00	124.00	1.1	130	0.83%
2021/03/05	0.1	124.25	0	0.00	123.00	0.1	129	0.06%
2021/03/04	1.1	124.57	0	0.00	124.50	1.1	128	0.84%
2021/03/02	0	127.50	0	0.00	127.00	0	126	0.03%
2021/02/26	0.1	127.50	0	0.00	128.50	0.1	125	0.06%
2021/02/25	0	129.00	1	129.00	129.50	-1	125	-0.77%
2021/02/24	0.1	128.84	0	0.00	129.00	0.1	124	0.07%
2021/02/17	0	126.50	0	0.00	127.00	0	117	0.03%
2021/02/05	0	128.00	0	0.00	126.50	0	117	0.03%
2021/02/04	0	128.00	0	0.00	126.00	0	117	0.03%
2021/01/22	0.1	126.00	0	127.50	126.50	0.1	122	0.05%
2021/01/18	0.1	128.00	0	0.00	129.00	0.1	119	0.08%
2021/01/13	0.1	130.00	0	0.00	130.00	0.1	119	0.08%
2021/01/12	0	0.00	0	130.00	127.00	0	118	-0.02%
2021/01/11	0	128.50	0	0.00	127.00	0	116	0.00%
2021/01/08	0.1	131.00	0	0.00	129.00	0.1	115	0.09%
2021/01/06	1	127.00	0	0.00	126.50	1	111	0.89%
2021/01/04	1	129.50	0	0.00	129.50	1	111	0.90%
2020/12/31	0	0.00	1	131.50	133.00	-1	109	-0.92%
2020/12/30	1	130.00	0	0.00	132.00	1	108	0.92%
2020/12/29	0	0.00	0.1	134.50	132.50	-0.1	107	-0.09%
2020/12/15	1	134.00	0	0.00	134.00	1	136	0.73%
2020/12/09	0	0.00	1	138.00	137.50	-1	148	-0.67%
2020/11/25	1	136.50	0	0.00	137.50	1	167	0.60%
2020/11/11	1	141.00	0	0.00	141.00	1	208	0.48%
2020/11/10	1	141.00	0	0.00	141.00	1	208	0.48%
2020/11/02	0	0.00	0.1	138.00	137.00	-0.1	232	-0.04%
2020/10/14	0	0.00	0.1	133.50	132.50	-0.1	287	-0.03%
2020/09/16	0	0.00	1	142.00	142.00	-1	381	-0.26%
2020/09/09	1	137.00	0	0.00	138.50	1	460	0.22%
2020/08/26	0	0.00	1	140.50	141.50	-1	559	-0.18%
2020/08/24	1	143.50	0	0.00	144.00	1	571	0.17%
2020/08/21	0.1	141.00	0	0.00	142.00	0.1	575	0.02%
2020/08/11	1	154.00	0	0.00	151.00	1	654	0.15%
2020/08/07	0	0.00	2	161.00	160.50	-2	697	-0.29%
2020/08/05	0	0.00	4	160.50	161.00	-4	696	-0.57%
2020/07/29	0	0.00	0	156.00	156.50	0	693	0.00%
2020/07/23	0	0.00	1	156.00	157.00	-1	717	-0.14%
2020/07/21	1.1	151.45	0	0.00	151.50	1.1	714	0.15%
2020/07/07	8	160.00	0	0.00	161.50	8	703	1.14%
2020/07/06	3	157.50	3	160.50	162.00	0	697	0.00%
2020/07/03	3	154.00	6	157.50	157.50	-3	687	-0.44%
2020/07/02	3	153.00	3	157.00	153.00	0	696	0.00%
2020/07/01	3	154.50	0	0.00	153.00	3	697	0.43%
2020/06/29	0	0.00	3.1	158.35	155.00	-3.1	693	-0.45%
2020/06/23	3	153.50	0.1	153.00	153.00	2.9	691	0.42%
2020/06/19	1	151.00	1	149.00	150.00	0	681	0.00%
2020/06/17	0	0.00	4	149.38	149.50	-4	665	-0.60%
2020/06/16	0	0.00	4	144.88	142.50	-4	642	-0.62%
2020/06/11	0	0.00	1	138.50	137.00	-1	662	-0.15%
2020/06/09	0.1	138.50	0	0.00	139.00	0.1	673	0.01%
2020/06/08	0	0.00	2	140.00	138.00	-2	669	-0.30%
2020/06/05	0.1	139.00	0	0.00	140.00	0.1	660	0.02%
2020/06/04	2	141.50	0	0.00	140.50	2	667	0.30%
2020/06/03	1	136.00	1	138.00	138.50	0	647	0.00%
2020/05/22	0.2	129.00	0	0.00	130.00	0.2	585	0.03%
2020/05/19	0	0.00	2	120.00	120.00	-2	548	-0.36%
2020/05/14	2	120.00	1	116.00	116.00	1	523	0.19%
2020/05/07	0	0.00	2	108.00	109.00	-2	482	-0.41%
2020/05/06	1	108.00	0	0.00	107.50	1	482	0.21%
2020/04/30	3	113.83	0	0.00	114.50	3	468	0.64%
2020/04/27	1	104.00	1	104.50	105.00	0	476	0.00%
2020/04/21	1	103.00	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	1	107.00	108.50	-1	484	-0.21%
2020/04/08	0.1	105.00	0	0.00	104.50	0.1	517	0.01%
2020/04/01	0	0.00	1	95.20	95.50	-1	507	-0.20%
2020/03/19	1	77.00	5	81.10	79.70	-4	497	-0.80%
2020/03/18	0	0.00	1	88.90	85.00	-1	481	-0.21%
2020/03/17	1	89.00	1.5	89.00	88.50	-0.5	480	-0.10%
2020/03/16	1.2	98.22	1	96.70	96.10	0.2	473	0.04%
2020/03/10	1	112.00	0	0.00	115.50	1	446	0.22%
2020/03/09	1	118.00	0	0.00	117.00	1	436	0.23%
2020/03/05	0	0.00	1	121.00	121.00	-1	439	-0.23%
2020/02/21	1	119.00	2	120.25	121.50	-1	454	-0.22%
2020/02/17	0	0.00	2	116.50	115.50	-2	456	-0.44%
2020/02/11	0	0.00	1	116.00	116.50	-1	483	-0.21%
2020/02/07	1	117.50	0	0.00	116.00	1	493	0.20%
2020/02/06	0	0.00	1	118.00	118.00	-1	497	-0.20%
2020/02/04	2	118.25	1.5	118.33	119.00	0.5	508	0.10%
2020/02/03	1	113.50	0	0.00	116.50	1	515	0.19%
2020/01/16	0	0.00	0.1	123.00	122.00	-0.1	511	-0.02%
2020/01/15	3	121.00	0	0.00	120.50	3	516	0.58%
2020/01/13	1.2	119.25	0	0.00	118.50	1.2	534	0.22%
2020/01/07	1	124.00	0	0.00	123.50	1	531	0.19%
2019/12/27	1	129.50	0	0.00	129.50	1	573	0.17%
2019/12/17	0	0.00	0.1	126.00	124.50	-0.1	586	-0.02%
2019/12/16	1	126.00	0	0.00	126.00	1	592	0.17%
2019/12/09	1	130.00	0	0.00	131.50	1	578	0.17%
2019/12/06	0	0.00	2	131.50	130.00	-2	592	-0.34%
2019/11/29	1	134.00	0	0.00	132.50	1	600	0.17%
2019/11/14	0	0.00	1	131.50	132.00	-1	678	-0.15%
2019/11/13	1	137.00	2	136.50	136.00	-1	665	-0.15%
2019/11/12	2	136.00	0	0.00	137.00	2	671	0.30%
2019/10/31	0.2	130.50	0	0.00	130.50	0.2	656	0.03%
2019/10/22	0	0.00	1	133.00	133.00	-1	699	-0.14%
2019/10/18	1	129.50	0	0.00	128.50	1	704	0.14%
2019/10/16	2	126.25	0	0.00	126.00	2	770	0.26%
2019/10/08	2	128.00	0	0.00	127.00	2	847	0.24%
2019/10/04	0	0.00	1	128.50	129.50	-1	831	-0.12%
2019/10/01	0	0.00	1	125.50	125.00	-1	858	-0.12%
2019/09/26	0	0.00	9	127.44	126.50	-9	882	-1.02%
2019/09/25	9	129.50	0	0.00	127.50	9	912	0.99%
2019/09/10	1	121.00	0	0.00	123.50	1	894	0.11%
2019/09/09	0.1	130.00	2	129.00	128.00	-1.9	888	-0.21%
2019/08/27	3	137.17	1	137.50	138.00	2	865	0.23%
2019/08/23	0	0.00	8	138.50	138.50	-8	857	-0.93%
2019/08/22	9	137.56	0	0.00	138.00	9	846	1.06%
2019/08/21	1	137.00	0	0.00	136.00	1	836	0.12%
2019/08/19	2	136.75	0	0.00	136.50	2	813	0.25%
2019/08/16	1	131.00	0	0.00	131.50	1	791	0.13%
2019/08/14	1	134.50	1	134.00	134.00	0	778	0.00%
2019/08/13	0	0.00	1	129.50	132.00	-1	769	-0.13%
2019/08/12	1	129.00	1	128.50	128.00	0	757	0.00%
2019/08/08	1	127.50	0	0.00	127.50	1	758	0.13%
2019/08/05	1	133.00	1	128.50	128.50	0	748	0.00%
2019/07/30	0.2	127.50	0	0.00	128.00	0.2	750	0.03%
2019/07/26	0.2	133.00	1	134.50	133.00	-0.8	724	-0.11%
2019/07/24	1	137.50	0	0.00	136.50	1	707	0.14%
2019/07/23	0	0.00	1.1	136.00	134.50	-1.1	697	-0.16%
2019/07/22	1.4	138.00	0	0.00	137.00	1.4	680	0.21%
2019/07/19	0	0.00	1	137.50	139.00	-1	672	-0.15%
2019/07/18	0	0.00	1	137.00	138.50	-1	658	-0.15%
2019/07/17	2.2	134.82	0	0.00	135.50	2.2	613	0.36%
2019/07/16	11	134.59	11	136.05	134.00	0	600	0.00%
2019/06/17	0	0.00	1	123.00	123.50	-1	628	-0.16%
2019/05/20	0	0.00	1	111.00	112.00	-1	803	-0.12%
2019/05/17	1	115.50	1	114.50	113.50	0	808	0.00%
2019/05/15	1	115.50	0	0.00	113.00	1	837	0.12%
2019/05/13	0	0.00	2	113.50	113.50	-2	879	-0.23%
2019/04/19	1	119.50	0	0.00	119.50	1	918	0.11%
2019/04/18	1	128.50	1	125.50	124.00	0	900	0.00%
2019/04/01	1	121.00	0	0.00	119.00	1	841	0.12%
2019/03/28	0	0.00	0.4	116.00	116.00	-0.4	818	-0.05%
2019/03/25	0	0.00	2	115.00	115.50	-2	789	-0.25%
2019/03/20	0	0.00	1	113.50	112.50	-1	810	-0.12%
2019/03/19	1	111.00	0	0.00	113.50	1	820	0.12%
2019/03/12	0	0.00	1	117.50	118.00	-1	844	-0.12%
2019/02/27	0	0.00	1	114.50	113.50	-1	824	-0.12%
2019/02/26	1	113.50	0	0.00	112.50	1	832	0.12%
2019/02/22	0	0.00	1	116.00	117.50	-1	826	-0.12%
2019/02/21	0	0.00	3	116.00	117.50	-3	810	-0.37%
2019/02/20	0.4	117.50	5	120.00	118.00	-4.6	798	-0.58%
2019/02/19	5	118.50	0	0.00	118.50	5	782	0.64%
2019/02/18	0	113.50	0	0.00	113.50	0	768	0.00%
2019/02/13	1	108.00	0	0.00	108.50	1	729	0.14%
2019/01/14	0	0.00	1	98.50	97.70	-1	644	-0.16%
2019/01/11	0	0.00	5	97.20	98.80	-5	645	-0.78%
2019/01/08	0	0.00	0.1	99.20	99.50	-0.1	629	-0.02%
2019/01/04	1	99.60	1	100.00	94.40	0	625	0.00%
2018/12/28	0	0.00	1	94.60	94.40	-1	605	-0.17%
2018/12/26	0	0.00	1	96.00	92.20	-1	617	-0.16%
2018/12/25	0	0.00	2	93.15	94.50	-2	614	-0.33%
2018/12/21	1	89.60	0	0.00	91.20	1	627	0.16%
2018/12/20	0	0.00	4	90.10	90.20	-4	629	-0.64%
2018/12/19	1.2	90.83	0	0.00	90.50	1.2	632	0.19%
2018/12/17	2	94.70	0	0.00	95.00	2	623	0.32%
2018/12/14	1	97.50	3	98.00	95.70	-2	628	-0.32%
2018/12/13	0	0.00	1	95.80	95.30	-1	605	-0.17%
2018/12/12	2.1	96.47	1	96.60	95.80	1.1	599	0.18%
2018/12/07	0	0.00	3	89.07	89.00	-3	552	-0.54%
2018/12/05	0	0.00	2	88.50	88.10	-2	544	-0.37%
2018/12/04	1	91.50	1	92.70	91.60	0	542	0.00%
2018/11/30	0	0.00	3	88.00	87.40	-3	530	-0.57%
2018/11/29	2	87.50	0	0.00	87.50	2	522	0.38%
2018/11/28	0	0.00	1	84.50	85.60	-1	509	-0.20%
2018/11/26	2	81.50	3	79.50	81.50	-1	508	-0.20%
2018/11/23	4	78.90	0	0.00	78.30	4	509	0.78%
2018/11/22	4	80.50	0	0.00	80.30	4	506	0.79%
2018/11/19	0	0.00	1	83.50	83.40	-1	508	-0.20%
2018/11/15	1	81.80	0	0.00	82.50	1	511	0.20%
2018/11/12	2	82.00	0	0.00	82.30	2	515	0.39%
2018/11/09	2	84.00	0	0.00	83.00	2	516	0.39%
2018/11/06	4	84.55	0	0.00	84.40	4	527	0.76%
2018/11/05	2	85.00	2	84.90	86.10	0	533	0.00%
2018/11/02	2	86.00	0	0.00	86.00	2	537	0.37%
2018/10/30	1.1	82.66	0	0.00	81.90	1.1	564	0.20%
2018/10/17	5	89.50	0	0.00	88.10	5	639	0.78%
2018/09/27	0.2	93.80	0	0.00	93.60	0.2	803	0.02%
2018/09/18	1	100.00	0	0.00	100.00	1	803	0.12%
2018/09/17	0	0.00	1	100.00	99.40	-1	810	-0.12%
2018/09/14	1	99.30	1	99.30	100.00	0	813	0.00%
2018/09/13	1	98.90	0	0.00	99.80	1	817	0.12%
2018/09/10	0	0.00	2	95.20	94.90	-2	845	-0.24%
2018/09/07	1	97.20	0	0.00	97.10	1	840	0.12%
2018/08/30	2	102.50	0	0.00	103.50	2	962	0.21%
2018/08/20	0	0.00	4	105.00	105.00	-4	1,145	-0.35%
2018/08/17	6	107.67	0	0.00	106.50	6	1,176	0.51%
2018/08/16	2	103.00	0	0.00	105.00	2	1,190	0.17%
2018/08/14	0	0.00	3	102.00	104.50	-3	1,284	-0.23%
2018/08/13	1	99.70	2	102.90	101.50	-1	1,336	-0.07%
2018/08/01	1	114.00	0	0.00	114.00	1	1,585	0.06%
2018/07/27	0	0.00	1	111.00	109.50	-1	1,677	-0.06%
2018/07/18	0	0.00	3	111.50	114.00	-3	2,035	-0.15%
2018/07/12	0	0.00	1	116.00	116.50	-1	2,358	-0.04%
2018/07/10	0	0.00	1	103.00	106.50	-1	2,312	-0.04%
2018/07/09	3	100.00	0	0.00	104.00	3	2,305	0.13%
2018/07/06	0	0.00	1	95.10	96.00	-1	2,287	-0.04%
2018/07/05	1	99.00	0	0.00	98.10	1	2,268	0.04%
2018/07/04	1.2	104.75	0	0.00	102.00	1.2	2,270	0.05%
2018/06/14	1.1	115.09	0	0.00	115.50	1.1	2,260	0.05%
2018/06/13	0	0.00	2	115.00	114.50	-2	2,251	-0.09%
2018/06/12	1	119.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	1	119.00	3	119.50	119.00	-2	2,184	-0.09%
2018/06/04	1	128.00	0	0.00	127.00	1	2,090	0.05%
2018/06/01	0	0.00	4	128.00	129.50	-4	2,060	-0.19%
2018/05/31	2	121.00	0	0.00	122.50	2	2,005	0.10%
2018/05/29	2	121.00	1	127.00	120.00	1	1,977	0.05%
2018/05/28	1	124.00	0	0.00	126.00	1	1,954	0.05%
2018/05/25	0	0.00	1	128.50	125.00	-1	1,940	-0.05%
2018/05/23	0	0.00	1	128.00	129.00	-1	1,888	-0.05%
2018/05/22	14	131.07	14	130.96	129.00	0	1,864	0.00%
2018/05/21	2	127.50	3	126.33	126.50	-1	1,800	-0.06%
2018/05/18	2	124.75	2	124.25	123.00	0	1,751	0.00%
2018/05/17	3	124.83	3	123.50	123.50	0	1,753	0.00%
2018/05/16	9	125.17	7	124.71	124.00	2	1,731	0.12%
2018/05/15	5	122.80	5	121.60	127.00	0	1,684	0.00%
2018/05/14	0	0.00	2	116.00	115.50	-2	1,588	-0.13%
2018/05/10	4	118.75	3	119.33	118.00	1	1,556	0.06%
2018/05/08	2	120.00	2	120.50	116.00	0	1,509	0.00%
2018/05/07	1	118.50	1	117.00	116.50	0	1,476	0.00%
2018/05/04	1	119.00	1	115.00	118.00	0	1,457	0.00%
2018/05/03	3	121.50	7	120.93	121.00	-4	1,386	-0.29%
2018/04/30	1	120.50	0	0.00	120.00	1	1,246	0.08%
2018/04/27	1	116.50	0	0.00	116.50	1	1,192	0.08%
2018/04/26	1	114.50	2	117.25	110.00	-1	1,177	-0.08%
2018/04/25	1	116.50	1.2	115.17	116.50	-0.2	1,150	-0.02%
2018/04/24	3	108.33	2	112.50	108.00	1	1,142	0.09%
2018/04/23	2	118.75	0	0.00	117.50	2	1,079	0.19%
2018/04/20	1.2	118.50	16	119.22	116.50	-14.8	1,042	-1.42%
2018/04/19	17	119.03	3	117.17	116.00	14	1,008	1.39%
2018/04/18	5	108.60	4.5	111.11	114.50	0.5	872	0.06%
2018/04/17	1	104.00	1	103.50	104.50	0	742	0.00%
2018/04/10	0	0.00	1	102.00	101.50	-1	746	-0.13%
2018/03/31	0	0.00	5	101.00	101.00	-5	747	-0.67%
2018/03/29	5	101.50	2	101.00	100.50	3	738	0.41%
2018/03/27	1	97.10	0	0.00	97.10	1	726	0.14%
2018/03/26	0	0.00	1	95.70	97.00	-1	744	-0.13%
2018/03/22	3	99.10	3	99.50	96.30	0	766	0.00%
2018/03/21	1	97.70	0	0.00	97.30	1	766	0.13%
2018/03/12	1	92.40	0	0.00	92.40	1	947	0.11%
2018/03/08	1	98.20	1.1	97.94	95.00	-0.1	1,032	-0.01%
2018/02/09	0	0.00	1	81.30	84.40	-1	1,131	-0.09%
2018/02/08	1	87.90	1	87.50	86.80	0	1,113	0.00%
2018/02/07	2	92.65	2	92.40	88.90	0	1,103	0.00%
2018/01/30	1	100.50	0	0.00	100.00	1	1,139	0.09%
2018/01/24	1	102.00	0	0.00	103.00	1	1,138	0.09%
2018/01/19	1	106.00	2	107.50	108.00	-1	1,120	-0.09%
2018/01/18	3	106.00	0	0.00	106.50	3	1,105	0.27%
2018/01/16	0	0.00	8	103.25	103.00	-8	1,084	-0.74%
2018/01/15	3	103.00	8	103.06	104.00	-5	1,074	-0.47%
2018/01/12	1	98.80	2	99.35	99.40	-1	1,049	-0.10%
2018/01/11	1	98.80	2	99.15	98.60	-1	1,062	-0.09%
2018/01/10	1	98.60	0	0.00	98.60	1	1,072	0.09%
2018/01/05	1	95.80	0	0.00	95.30	1	1,059	0.09%
2018/01/03	0	0.00	2	98.90	98.20	-2	1,076	-0.19%