懷特 (4108)-國泰-高雄券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.30
漲跌
▼0.10
漲幅
-0.61%
成交量
114張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	16.32	0	0.00	16.30	1.5	155	0.97%
2025/01/20	0	16.15	0	0.00	16.15	0	156	0.01%
2025/01/17	0.1	16.24	0.1	16.25	16.20	0	158	0.02%
2025/01/16	0.1	16.23	0.1	16.52	16.20	0	158	-0.03%
2025/01/15	1.1	16.25	0.2	16.37	16.10	0.9	159	0.54%
2025/01/14	0.1	16.33	0.1	16.35	16.30	0	158	0.02%
2025/01/13	0	16.30	0.4	16.45	16.30	-0.4	158	-0.25%
2025/01/10	1.1	16.86	1.5	17.07	16.65	-0.4	156	-0.26%
2025/01/09	0	17.10	0	17.30	16.75	0	153	0.00%
2025/01/08	0.4	17.04	0.2	17.05	16.85	0.3	150	0.18%
2025/01/07	0	16.85	0	17.00	17.00	0	151	-0.03%
2025/01/03	0.1	16.94	0.1	16.99	17.00	0	150	0.01%
2025/01/02	0	16.80	7.5	17.30	17.20	-7.5	152	-4.91%
2024/12/31	0.3	16.75	0	0.00	16.80	0.3	146	0.23%
2024/12/30	1.3	16.58	0	0.00	16.05	1.3	144	0.93%
2024/12/27	0.2	16.72	0	0.00	16.70	0.2	142	0.13%
2024/12/26	0	16.40	0	0.00	16.75	0	142	0.01%
2024/12/25	2.6	16.16	1.8	16.27	16.25	0.9	141	0.60%
2024/12/24	1.1	16.29	0	16.30	16.30	1.1	142	0.75%
2024/12/23	0.1	15.97	0.1	16.20	15.85	0	143	-0.01%
2024/12/20	0.1	16.06	0	16.15	15.80	0.1	143	0.04%
2024/12/19	1.5	16.07	0.7	16.12	16.15	0.8	142	0.59%
2024/12/18	0.1	16.14	0.3	16.16	16.10	-0.2	143	-0.16%
2024/12/17	0.2	16.15	0	0.00	16.10	0.2	143	0.13%
2024/12/16	1.2	16.07	1	16.15	16.15	0.3	144	0.17%
2024/12/13	1	16.25	0.8	16.36	16.10	0.2	144	0.15%
2024/12/12	0.3	16.50	0	0.00	16.55	0.3	144	0.23%
2024/12/11	0.3	16.67	0	0.00	16.45	0.3	144	0.20%
2024/12/10	3.1	16.90	0.1	17.00	16.90	3	142	2.10%
2024/12/09	0.1	17.06	0	0.00	16.90	0.1	143	0.08%
2024/12/06	0.2	16.75	5.1	17.10	17.25	-4.9	143	-3.42%
2024/12/05	0	16.65	5	16.65	16.70	-5	137	-3.62%
2024/12/04	0.3	16.25	0	0.00	16.35	0.3	135	0.20%
2024/12/03	0.1	16.13	0.2	16.18	16.05	-0.1	138	-0.06%
2024/12/02	1	16.15	0.7	16.25	16.00	0.3	136	0.25%
2024/11/29	0.3	16.15	0	0.00	16.20	0.3	136	0.20%
2024/11/28	1.1	16.19	0	0.00	16.15	1.1	134	0.85%
2024/11/27	5.9	16.70	1	16.55	16.50	4.9	133	3.67%
2024/11/26	1.2	16.76	0	0.00	16.70	1.2	132	0.87%
2024/11/25	1.2	16.81	4	16.90	16.85	-2.8	132	-2.13%
2024/11/22	1.2	16.22	1.1	16.34	16.40	0.1	129	0.11%
2024/11/21	0	16.20	1.2	16.26	16.20	-1.2	130	-0.90%
2024/11/20	1	16.20	0.4	16.30	16.10	0.7	131	0.52%
2024/11/19	0.4	16.05	0	0.00	16.05	0.4	131	0.29%
2024/11/18	0.5	16.09	0	0.00	15.95	0.5	133	0.36%
2024/11/15	7.6	15.96	1.4	16.06	16.00	6.2	132	4.64%
2024/11/14	4.9	16.25	0.3	16.55	15.90	4.6	130	3.53%
2024/11/13	6.7	16.72	2.5	16.79	16.60	4.2	126	3.31%
2024/11/12	11	16.66	0.2	17.20	16.80	10.8	126	8.58%
2024/11/11	2.2	17.12	0.2	17.30	17.20	2	124	1.64%
2024/11/08	1.6	17.32	1	17.40	17.45	0.6	124	0.51%
2024/11/07	1.3	17.35	0.1	17.40	17.40	1.2	126	0.94%
2024/11/06	0.2	17.32	0	0.00	17.40	0.2	127	0.12%
2024/11/05	0.5	17.39	0	0.00	17.30	0.5	129	0.42%
2024/11/04	0.2	17.38	0	0.00	17.30	0.2	134	0.15%
2024/11/01	0.5	17.36	0.2	17.45	17.25	0.4	143	0.27%
2024/10/30	1.4	17.41	0	0.00	17.35	1.4	143	1.01%
2024/10/29	0.8	17.51	0	0.00	17.40	0.8	145	0.54%
2024/10/28	0.5	17.64	0.1	17.70	17.60	0.4	145	0.30%
2024/10/25	0.6	17.70	0	0.00	17.65	0.6	148	0.40%
2024/10/24	0	17.65	0	0.00	17.55	0	150	0.01%
2024/10/23	0.4	17.61	0	0.00	17.60	0.4	151	0.28%
2024/10/22	0.2	17.77	0.1	17.85	17.60	0.1	152	0.07%
2024/10/21	0.1	17.79	0	0.00	17.75	0.1	156	0.09%
2024/10/18	0.2	17.75	0	0.00	17.75	0.2	163	0.13%
2024/10/17	1.2	17.62	0	17.65	17.60	1.2	167	0.71%
2024/10/16	0.2	17.65	0	0.00	17.50	0.2	169	0.11%
2024/10/15	1.7	17.67	1.3	17.77	17.60	0.5	170	0.29%
2024/10/14	1.5	17.67	0.9	17.81	17.80	0.6	173	0.34%
2024/10/11	3.3	17.76	1.8	17.85	17.75	1.4	175	0.81%
2024/10/09	3.1	17.83	0.9	17.90	17.75	2.2	178	1.22%
2024/10/08	2.6	17.94	0.7	18.10	17.75	1.9	181	1.07%
2024/10/07	0.7	18.12	0.4	18.11	18.00	0.3	189	0.14%
2024/10/04	5.9	18.03	3.4	18.16	18.05	2.5	198	1.26%
2024/10/01	1.9	18.11	0.9	18.15	18.15	1	204	0.51%
2024/09/30	1.3	18.13	0.5	18.25	18.20	0.8	208	0.39%
2024/09/27	0	18.20	1.1	18.16	18.20	-1	213	-0.47%
2024/09/26	3.8	17.95	1.9	18.03	17.90	1.8	221	0.83%
2024/09/25	4.5	17.96	2.6	18.09	18.00	1.9	224	0.83%
2024/09/24	3.3	17.96	1	18.01	18.00	2.3	226	1.02%
2024/09/23	2.7	18.03	1.6	18.13	18.05	1.1	237	0.48%
2024/09/20	1.5	18.17	1	18.26	18.05	0.5	244	0.19%
2024/09/19	1.4	18.13	0.8	18.24	18.15	0.6	251	0.24%
2024/09/18	2	18.18	0.4	18.27	18.20	1.6	270	0.60%
2024/09/16	2.8	18.26	0.7	18.40	18.20	2.1	273	0.77%
2024/09/13	0.7	18.19	0.2	18.35	18.30	0.5	275	0.17%
2024/09/12	0.1	17.80	0	0.00	17.90	0.1	278	0.03%
2024/09/11	0.1	17.70	0.1	17.75	17.60	0	280	0.01%
2024/09/10	2.3	17.88	1	17.97	17.50	1.2	281	0.44%
2024/09/09	3.3	17.52	2.3	17.68	18.00	1	281	0.35%
2024/09/06	0.7	17.59	0.7	17.55	17.60	0	279	0.01%
2024/09/05	0.4	17.75	0.1	18.09	17.55	0.3	280	0.11%
2024/09/04	5.3	17.82	1	17.90	17.55	4.3	284	1.50%
2024/09/03	0.3	18.39	0	0.00	18.40	0.3	282	0.09%
2024/09/02	1.3	18.37	0.8	18.52	18.45	0.5	288	0.16%
2024/08/30	0.2	18.46	0.1	18.50	18.40	0.1	302	0.04%
2024/08/29	1.7	18.30	1	18.38	18.45	0.6	308	0.20%
2024/08/28	1.1	18.36	0.6	19.17	18.50	0.5	309	0.15%
2024/08/27	1.1	18.31	0.2	18.42	18.35	0.9	311	0.27%
2024/08/26	1.3	18.41	0.5	18.46	18.45	0.8	311	0.25%
2024/08/23	3.6	18.14	1.1	18.26	18.50	2.4	311	0.77%
2024/08/22	0.3	18.35	0	18.50	18.30	0.3	311	0.09%
2024/08/21	0.1	18.16	1	18.15	18.30	-0.9	315	-0.30%
2024/08/20	1.4	18.19	0	0.00	18.10	1.4	315	0.44%
2024/08/19	2.3	18.00	0.8	18.11	18.00	1.5	316	0.47%
2024/08/16	1.3	18.03	0	0.00	18.05	1.3	317	0.40%
2024/08/15	0.2	18.24	0	0.00	18.00	0.2	315	0.06%
2024/08/14	0.4	18.40	0	0.00	18.30	0.4	315	0.12%
2024/08/13	0.4	18.31	0	0.00	18.40	0.4	320	0.14%
2024/08/12	1.2	18.31	0.1	18.40	18.30	1.1	320	0.34%
2024/08/09	2.8	18.30	0.3	18.37	18.30	2.5	320	0.78%
2024/08/08	1.5	17.97	3.1	18.10	18.00	-1.6	319	-0.50%
2024/08/07	1	17.86	0.1	17.85	18.10	0.9	318	0.30%
2024/08/06	3.5	17.61	2	17.76	17.50	1.5	317	0.46%
2024/08/05	9.4	18.07	4.3	18.21	17.60	5.2	313	1.64%
2024/08/02	5.6	19.51	0	0.00	19.40	5.6	307	1.83%
2024/08/01	0.4	19.50	0	0.00	19.45	0.4	307	0.12%
2024/07/31	4.7	19.30	1.8	19.48	19.40	2.9	306	0.95%
2024/07/30	10	19.20	4.6	19.28	19.30	5.4	305	1.75%
2024/07/29	0.9	19.48	0	0.00	19.25	0.9	304	0.30%
2024/07/26	0.3	19.65	0	0.00	19.60	0.3	301	0.11%
2024/07/23	1.4	19.70	1	19.70	19.70	0.4	301	0.14%
2024/07/22	4.5	19.67	1	19.72	19.55	3.5	300	1.15%
2024/07/19	8.2	19.81	1.7	19.97	19.85	6.5	296	2.21%
2024/07/18	3.4	20.03	1	20.10	20.00	2.4	290	0.81%
2024/07/17	0.1	20.19	0	0.00	20.00	0.1	288	0.05%
2024/07/16	5.3	20.06	2	20.05	20.15	3.3	287	1.15%
2024/07/15	2.7	20.17	0.3	20.20	20.05	2.4	292	0.84%
2024/07/12	2	20.12	6.1	20.16	20.05	-4.1	289	-1.41%
2024/07/11	1.3	20.03	14.3	20.07	20.05	-13	287	-4.51%
2024/07/10	2.9	20.11	2.1	20.23	20.05	0.8	292	0.28%
2024/07/09	14	20.10	1	20.24	20.10	13	293	4.43%
2024/07/08	6.1	20.40	0	0.00	20.70	6.1	284	2.13%
2024/07/05	2.3	20.02	3	20.22	20.25	-0.7	276	-0.25%
2024/07/04	2.4	20.02	9	20.14	20.15	-6.7	272	-2.44%
2024/07/03	2.5	20.04	1	20.15	20.10	1.6	270	0.59%
2024/07/02	0.5	20.18	0	0.00	20.20	0.5	267	0.20%
2024/07/01	5.5	20.40	2	20.30	20.30	3.5	259	1.34%
2024/06/28	0.4	20.45	0.2	20.40	20.40	0.2	257	0.07%
2024/06/27	0	0.00	2	20.45	20.35	-2	254	-0.79%
2024/06/26	0.5	20.23	0	0.00	20.15	0.5	247	0.20%
2024/06/25	11.3	20.30	0	0.00	20.30	11.3	247	4.58%
2024/06/24	3.1	20.55	0.4	20.56	20.60	2.7	241	1.13%
2024/06/21	0	20.15	0	0.00	20.15	0	226	0.00%
2024/06/20	1.2	20.10	0	0.00	20.00	1.2	224	0.53%
2024/06/19	0.6	20.11	0	0.00	19.95	0.6	224	0.29%
2024/06/18	0.2	19.97	1	20.00	19.95	-0.8	227	-0.34%
2024/06/17	1.1	19.86	1	19.95	19.95	0.1	228	0.04%
2024/06/14	1.6	19.77	1	19.80	19.75	0.6	229	0.28%
2024/06/13	2.6	19.81	1.2	19.79	19.85	1.3	233	0.56%
2024/06/12	2.3	19.86	1.7	19.94	19.85	0.6	234	0.28%
2024/06/11	0.5	20.09	0	0.00	19.95	0.5	235	0.21%
2024/06/07	4.4	19.92	0.2	20.00	20.00	4.2	233	1.79%
2024/06/06	10.7	20.12	1.9	20.09	19.95	8.8	233	3.79%
2024/06/05	7.7	20.00	0	0.00	20.35	7.7	229	3.38%
2024/06/04	0.2	20.08	0.3	19.95	19.85	-0.1	222	-0.03%
2024/06/03	1.7	19.69	0.3	19.75	19.75	1.4	223	0.63%
2024/05/31	0.3	19.71	0	0.00	19.70	0.3	230	0.13%
2024/05/30	2	19.75	0	0.00	19.55	2	235	0.86%
2024/05/29	1.4	19.76	0.1	19.90	19.80	1.3	241	0.54%
2024/05/28	0.6	19.70	0	0.00	19.70	0.6	245	0.23%
2024/05/27	2.6	19.56	0	0.00	19.50	2.6	251	1.01%
2024/05/24	1.3	19.61	1.1	19.61	19.70	0.2	269	0.07%
2024/05/23	3.5	19.83	0.9	20.00	19.55	2.6	298	0.87%
2024/05/22	2.5	19.91	0	0.00	19.85	2.5	301	0.84%
2024/05/21	4.3	19.86	0	0.00	19.95	4.3	307	1.39%
2024/05/20	1.2	19.87	0	0.00	19.85	1.2	310	0.39%
2024/05/17	1.7	19.91	3	19.80	20.00	-1.3	315	-0.41%
2024/05/16	1.6	19.74	0	0.00	19.75	1.6	318	0.49%
2024/05/15	2.2	19.71	0	0.00	19.70	2.2	323	0.67%
2024/05/14	0.1	19.65	0	0.00	19.70	0.1	325	0.02%
2024/05/13	0.4	19.63	0	0.00	19.50	0.4	327	0.12%
2024/05/10	0.7	19.64	0	0.00	19.70	0.7	327	0.23%
2024/05/09	0.3	19.76	0	0.00	19.60	0.3	328	0.09%
2024/05/08	1.7	19.78	1.1	19.89	19.75	0.6	334	0.18%
2024/05/07	0.5	20.08	0.1	20.25	20.00	0.5	334	0.14%
2024/05/06	5.5	20.19	0.7	20.24	20.00	4.8	334	1.43%
2024/05/03	1.3	20.10	1	20.19	20.20	0.3	334	0.10%
2024/05/02	0.2	20.14	0	0.00	20.05	0.2	333	0.07%
2024/04/30	3.3	19.91	0	0.00	20.00	3.3	332	0.99%
2024/04/29	0.2	19.92	0	19.95	19.90	0.2	334	0.06%
2024/04/26	0.8	19.94	0	0.00	19.80	0.8	336	0.24%
2024/04/25	3	19.88	0.9	20.00	19.80	2.1	343	0.61%
2024/04/24	0.1	20.07	0.2	20.05	20.00	0	351	-0.01%
2024/04/23	0.2	19.76	0	0.00	19.80	0.2	353	0.07%
2024/04/22	0.4	19.60	0	0.00	19.45	0.4	357	0.11%
2024/04/19	1.8	19.87	0	0.00	19.45	1.8	357	0.52%
2024/04/18	0.6	20.11	0	0.00	19.95	0.6	352	0.16%
2024/04/17	1.2	20.11	0.3	20.28	20.05	0.9	352	0.25%
2024/04/16	8.3	19.98	4.9	20.06	19.75	3.5	357	0.97%
2024/04/15	2.7	20.21	1.5	20.25	20.20	1.2	352	0.35%
2024/04/12	0.4	20.47	0	0.00	20.35	0.4	351	0.11%
2024/04/11	0.2	20.69	0	0.00	20.55	0.2	353	0.07%
2024/04/10	0.1	20.75	0	0.00	20.65	0.1	360	0.01%
2024/04/09	1	20.35	0	0.00	20.25	1	365	0.28%
2024/04/08	1.2	20.19	0.2	20.30	20.20	1	364	0.27%
2024/04/03	0	20.45	0	0.00	20.30	0	362	0.01%
2024/04/02	0.1	20.58	2	20.55	20.55	-1.9	362	-0.52%
2024/04/01	0.3	20.74	0	21.00	20.70	0.3	362	0.07%
2024/03/29	0.2	20.76	0	0.00	20.60	0.2	367	0.05%
2024/03/28	1.1	20.82	0	0.00	20.80	1.1	365	0.30%
2024/03/27	0.2	20.42	0	0.00	20.50	0.2	359	0.05%
2024/03/26	0.4	20.64	0	0.00	20.30	0.4	359	0.12%
2024/03/25	0.1	20.96	0	0.00	20.65	0.1	358	0.01%
2024/03/22	0.3	20.70	0	0.00	20.60	0.3	359	0.07%
2024/03/21	0.2	20.57	3	20.47	20.50	-2.8	358	-0.78%
2024/03/20	0.3	20.61	0.4	20.55	20.55	-0.1	357	-0.03%
2024/03/19	0.2	20.69	0	0.00	20.65	0.2	359	0.06%
2024/03/18	0.4	20.69	0.1	20.75	20.55	0.3	360	0.08%
2024/03/15	0.2	20.95	0	0.00	20.85	0.2	362	0.06%
2024/03/14	0	21.00	0	0.00	21.00	0	372	0.00%
2024/03/13	1.8	20.98	0	0.00	20.85	1.8	373	0.48%
2024/03/12	0.1	21.20	0	21.30	21.10	0.1	375	0.01%
2024/03/11	0.3	21.14	0	0.00	20.90	0.3	379	0.08%
2024/03/08	0.3	21.02	1	20.85	20.85	-0.7	385	-0.18%
2024/03/07	1.3	21.47	0	0.00	21.35	1.3	387	0.32%
2024/03/06	1.3	21.68	2	21.50	21.55	-0.7	388	-0.19%
2024/03/05	2.5	21.80	2.1	21.63	21.60	0.4	386	0.12%
2024/03/04	2.3	22.28	3	21.83	21.80	-0.7	394	-0.19%
2024/03/01	1.3	22.12	1	22.10	22.10	0.3	405	0.07%
2024/02/29	3.6	22.58	2.1	22.25	22.25	1.4	425	0.34%
2024/02/27	4	22.64	0.2	22.70	22.70	3.8	430	0.89%
2024/02/23	0.4	22.04	0	0.00	21.90	0.4	430	0.10%
2024/02/22	0.4	22.28	1	22.20	22.05	-0.6	430	-0.14%
2024/02/21	1.2	22.49	0	0.00	22.40	1.2	427	0.29%
2024/02/20	0.4	22.57	0.2	22.63	22.50	0.2	429	0.06%
2024/02/19	0.2	22.76	0	0.00	22.60	0.2	427	0.05%
2024/02/16	0	0.00	2	22.30	22.10	-2	431	-0.46%
2024/02/15	0	21.80	0	0.00	21.70	0	437	0.00%
2024/02/05	0.3	21.95	0.2	21.92	21.80	0.1	443	0.03%