加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼3.65
  • 漲幅
    -9.46%
  • 成交量
    5,475張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18337.05635.1834.95-31,463-0.20%
2024/04/171039.251440.0838.60-41,372-0.29%
2024/04/162337.5545.137.6337.30-22.11,229-1.80%
2024/04/15135.452.335.4335.65-1.31,003-0.13%
2024/04/12332.5800.0032.4539130.33%
2024/04/111.634.1100.0033.501.69010.18%
2024/04/09134.5000.0034.3518810.11%
2024/04/0800.00134.8534.85-1866-0.12%
2024/04/020.430.3000.0031.100.48320.05%
2024/04/01030.0000.0030.5008230.00%
2024/03/2800.00129.5029.50-1771-0.13%
2024/03/27931.72531.3332.7547340.55%
2024/03/261029.80129.8029.8096361.41%
2024/03/25127.10127.1027.1006130.00%
2024/03/22124.00623.7424.65-5556-0.90%
2024/03/21121.45121.6022.4504520.00%
2024/03/20720.7114.120.6020.75-7.1311-2.29%
2024/03/1900.00618.9018.90-6134-4.47%
2024/03/15015.6500.0015.6501060.00%
2024/03/14015.6300.0015.6001030.00%
2024/03/13015.5000.0015.5001020.00%
2024/03/11015.7500.0015.650920.00%
2024/03/08015.3000.0015.100820.00%
2024/03/06315.15715.0715.05-470-5.65%
2024/03/04414.6000.0014.604636.27%
2024/03/01015.4000.0014.600640.00%
2024/02/27014.9000.0014.650690.00%
2024/02/26014.9500.0014.650690.00%
2024/02/21016.0000.0014.650670.00%
2024/02/200.114.9000.0014.550.1670.20%
2024/02/1900.000.116.0514.65-0.167-0.15%
2024/02/05014.80114.1014.05-165-1.50%
2024/01/3100.00214.2014.20-266-3.00%
2024/01/2300.00214.1514.10-265-3.05%
2024/01/10014.9500.0014.250660.00%
2024/01/04014.4500.0014.450660.00%
2023/12/13014.50114.3014.35-160-1.64%
2023/11/30014.9000.0014.550520.01%
2023/11/21114.1000.0014.051402.44%
2023/11/16013.9500.0013.900400.00%
2023/10/1700.00513.5013.50-551-9.79%
2023/10/04014.8000.0013.500580.00%
2023/09/1300.00113.5013.55-1148-0.68%
2023/08/29014.9000.0013.4501610.00%
2023/08/25013.6500.0013.5501630.00%
2023/08/150.113.6000.0013.650.11800.06%
2023/08/0800.00214.5014.60-2201-1.00%
2023/07/1900.00214.7514.80-2274-0.73%
2023/07/1700.001014.8014.75-10294-3.40%
2023/07/06114.9000.0014.9513720.27%
2023/07/04015.0500.0015.0003780.00%
2023/07/03115.5020215.7514.90-201379-52.92% 大賣/鉅額交易
2023/06/2800.0020915.6915.20-209388-53.77% 大賣/鉅額交易
2023/06/2700.00215.4515.35-2392-0.51%
2023/06/211215.3144115.9315.30-429396-108.23% 大賣/鉅額交易
2023/05/29015.1000.0015.1004070.00%
2023/05/2600.001015.3015.30-10406-2.46%
2023/05/231015.20115.2015.1594052.22%
2023/05/19115.1000.0015.0514060.25%
2023/05/1500.001315.3014.90-13396-3.28%
2023/05/10115.3000.0015.2013860.26%
2023/05/0800.004815.5515.25-48377-12.71%
2023/05/0500.00415.8015.60-4375-1.06%
2023/04/2700.00415.7015.45-4334-1.20%
2023/04/2100.00215.2015.35-2335-0.60%
2023/04/20415.88016.0015.5043311.20%
2023/04/19416.50116.4016.1033180.94%
2023/04/18216.97617.3417.50-4280-1.43%
2023/04/17016.9500.0015.9502430.00%
2023/04/14016.9300.0016.0002480.00%
2023/04/13016.9500.0016.0502500.00%
2023/04/12216.0800.0016.1522540.79%
2023/04/11215.35215.5515.6502660.00%
2023/04/10016.2800.0015.8502660.00%
2023/04/07216.2000.0016.2022800.71%
2023/04/06016.2200.0016.0503010.00%
2023/03/2922215.9500.0015.9522229275.83% 大買/鉅額交易
2023/03/2823015.5500.0015.9523029079.28% 大買/鉅額交易
2023/03/2714715.3500.0015.4014730448.29% 大買/鉅額交易
2023/03/234614.9100.0015.254630515.04%
2023/03/144413.8900.0013.954432813.41%
2023/03/132513.9700.0014.05253267.65%
2023/03/08014.9500.0014.9003170.00%
2023/03/02014.4500.0014.5003110.00%
2023/02/21014.9000.0014.6003230.00%
2023/02/2000.00614.6514.70-6323-1.86%
2023/02/14014.65014.4514.5503190.00%
2023/02/07014.8500.0014.7503140.00%
2023/02/03014.9000.0014.8003130.00%
2023/01/1700.00214.6514.55-2300-0.67%
2023/01/16014.7000.0014.5002990.00%
2023/01/1300.00214.7014.50-2299-0.67%
2023/01/1000.00414.3514.20-4290-1.38%
2023/01/06214.4500.0014.5522880.69%
2022/12/30715.67515.5315.4522740.73%
2022/12/290.116.00115.8015.50-0.9270-0.33%
2022/12/280.215.9800.0015.450.22540.08%
2022/12/27116.2000.0015.5512480.40%
2022/12/2600.0010015.7915.60-100233-42.83%
2022/12/194016.093615.7515.6041992.00%
2022/12/16014.95215.1014.90-2174-1.14%
2022/12/15414.78214.8014.8021681.18%
2022/12/14415.5000.0014.9541642.42%
2022/12/13815.231415.0615.00-6153-3.92%
2022/12/1200.00315.0014.65-3134-2.23%
2022/12/0900.00514.7514.60-5126-3.94%
2022/12/07814.58314.7514.5051244.01%
2022/12/06514.75514.9214.4001160.00%
2022/11/3000.00214.3014.35-2121-1.64%
2022/11/174214.1700.0014.004214229.40%
2022/10/28012.8000.0012.6502090.00%
2022/10/241513.0000.0013.00152206.82%
2022/10/20012.8500.0012.9002270.00%
2022/10/04214.0800.0014.1022730.73%
2022/09/27013.9500.0014.0003060.00%
2022/09/06315.12015.4514.9035270.57%
2022/09/05115.5000.0015.4515540.18%
2022/08/31115.5500.0015.6515920.17%
2022/08/30015.0500.0015.0506200.00%
2022/08/18015.30115.4515.20-1795-0.13%
2022/08/1614715.0700.0015.1014780418.27% 大買/鉅額交易
2022/08/1510014.18114.3014.509979512.45%
2022/08/12014.0900.0014.0007960.00%
2022/08/11014.0300.0014.0508040.00%
2022/08/08014.0500.0013.8508200.00%
2022/07/26014.5000.0014.2501,0100.00%
2022/07/06014.0000.0013.7001,4690.00%
2022/07/0500.00714.0114.20-71,469-0.48%
2022/07/04313.78913.5913.45-61,454-0.41%
2022/07/01414.80716.0614.80-31,428-0.21%
2022/06/30416.6300.0016.4041,4100.28%
2022/06/29117.051616.6516.85-151,403-1.07%
2022/06/2800.00616.8016.55-61,396-0.43%
2022/06/27416.7400.0016.8541,3940.29%
2022/06/2400.00416.5016.50-41,391-0.29%
2022/06/2300.00116.8016.80-11,390-0.07%
2022/06/2200.00117.7017.30-11,378-0.07%
2022/06/20817.3900.0017.2581,3520.59%
2022/06/172517.701517.0017.75101,3390.75%
2022/06/16117.60517.8717.30-41,328-0.30%
2022/06/152417.531317.9517.95111,3130.84%
2022/06/141817.83216.2817.60161,2851.24%
2022/06/09017.781.117.4817.35-1.11,217-0.09%
2022/06/081017.95118.0517.6091,2070.75%
2022/06/07717.312417.1417.45-171,169-1.45%
2022/06/063517.551.318.0118.4033.71,1133.03%
2022/06/0200.00216.6317.05-21,045-0.19%
2022/05/2700.00215.4515.45-2991-0.20%
2022/05/23214.70114.6014.6019530.10%
2022/05/1900.00214.7314.85-2939-0.21%
2022/05/13114.60114.6014.5009000.00%
2022/05/12315.5200.0014.9538840.34%
2022/05/11114.2500.0015.6518360.12%
2022/05/091.213.90214.2813.75-0.8793-0.10%
2022/05/06214.33214.5514.7007730.00%
2022/05/0500.00014.4214.4507590.00%
2022/05/0400.00314.9514.70-3745-0.40%
2022/05/0300.0027.115.1414.50-27.1728-3.72%
2022/04/29115.60215.8015.45-1699-0.14%
2022/04/28116.102216.2516.50-21660-3.18%
2022/04/27117.3000.0017.3016000.17%
2022/04/2646.319.93919.3619.2037.35836.39%
2022/04/252118.45518.4518.45164143.86%
2022/04/22916.34516.2816.8043761.06%
2022/04/21315.231115.9816.00-8314-2.55%
2022/04/20214.251314.2314.55-11276-3.98%
2022/04/19114.852214.7014.60-21269-7.78%
2022/04/183515.22615.4515.702925211.50%
2022/04/1500.00314.3014.30-3212-1.41%
2022/04/0700.00113.8013.80-1217-0.46%
2022/04/06014.5000.0014.3502230.00%
2022/03/30014.451514.4014.15-15224-6.69%
2022/03/29514.2000.0014.1552312.16%
2022/03/281014.15214.5014.5082473.23%
2022/03/25113.7000.0013.8512860.35%
2022/03/24014.00113.8514.00-1306-0.33%
2022/03/2100.00113.7013.75-1313-0.32%
2022/03/1800.00413.7513.75-4315-1.27%
2022/02/1400.003013.4513.55-30589-5.09%
2022/02/08012.9800.0012.8005850.00%
2022/01/26012.5000.0012.4005840.00%
2022/01/24012.6500.0012.6005840.00%
2022/01/17513.1000.0013.1055900.85%
2022/01/1400.00512.7512.95-5592-0.84%
2022/01/131013.3500.0013.20105891.70%
2022/01/1200.00013.3013.2005870.00%
2022/01/11613.6000.0013.6565801.03%
2022/01/10114.10114.3014.2005740.00%
2022/01/071014.3500.0014.35105691.76%
2022/01/0500.00414.1514.20-4564-0.71%
2022/01/041014.3000.0014.35105611.78%
2021/12/30314.8000.0014.8035470.55%
2021/12/2900.00315.1015.10-3541-0.55%
2021/12/28314.90214.9514.9015340.19%
2021/12/2700.00514.8014.75-5534-0.94%
2021/12/22115.05215.2515.10-1520-0.19%
2021/12/21315.67116.0015.7025010.40%
2021/12/09115.0500.0014.4013910.26%
2021/12/07814.8100.0014.4583542.25%
2021/12/06715.92215.5016.0052981.67%
2021/12/03214.50514.5514.60-3239-1.25%
2021/12/02513.1200.0013.3052132.34%
2021/12/0100.00012.5012.650198-0.01%
2021/11/1100.001511.8311.70-15304-4.92%
2021/11/1000.00411.6511.65-4303-1.32%
2021/11/0900.00111.7011.70-1304-0.33%
2021/11/0100.00111.6011.60-1301-0.33%
2021/10/22111.4000.0011.5012960.34%
2021/10/14010.9500.0010.9503080.00%
2021/10/01011.60611.3011.00-6319-1.88%
2021/09/28011.9500.0011.6003170.00%
2021/09/23111.5000.0011.6013180.31%
2021/09/0900.00412.1512.10-4308-1.30%
2021/09/0600.000.212.0011.95-0.2301-0.07%
2021/09/0300.002.112.3012.50-2.1298-0.69%
2021/09/02612.3700.0012.2562952.03%
2021/09/01412.4000.0013.0042821.42%
2021/08/3100.00412.7513.00-4268-1.49%
2021/08/3000.00112.0011.90-1248-0.40%
2021/08/27112.00311.9212.10-2254-0.78%
2021/08/26211.501.312.2112.400.72390.29%
2021/08/25111.1000.0011.3012110.47%
2021/08/24110.95012.0311.0512110.47%
2021/08/23111.35010.8011.0512150.46%
2021/08/202.210.820.211.9011.0022100.96%
2021/08/19310.95011.2810.9032081.43%
2021/08/1300.00011.2510.4502290.00%
2021/07/28010.6500.0010.6504330.00%
2021/07/140.110.8000.0010.800.14510.01%
2021/06/2800.00110.6010.65-1451-0.22%
2021/06/1600.00010.9010.900437-0.01%
2021/06/08011.9000.0011.6504230.00%
2021/06/0400.00111.2511.80-1408-0.24%
2021/05/2600.000.111.3511.15-0.1381-0.02%
2021/05/2500.00210.7810.65-2373-0.54%
2021/05/2400.00411.0511.00-4366-1.09%
2021/05/20112.3000.0012.1513600.28%
2021/05/19412.20412.7012.7003320.00%
2021/05/17211.20610.8310.50-4253-1.58%
2021/05/14612.382412.4811.25-18241-7.46%
2021/05/13211.9300.0011.9522050.97%
2021/05/12310.6200.0010.9031801.67%
2021/05/050.110.2000.0010.200.11510.05%
2021/04/2800.00110.5510.55-1143-0.70%
2021/04/27110.7000.0010.7011410.70%
2021/04/2100.00210.5010.55-2132-1.51%
2021/04/19010.8500.0010.4501280.00%
2021/03/31010.1500.0010.2001140.00%
2021/03/24010.9000.0010.3001220.00%
2021/03/18010.2000.0010.2501220.00%
2021/03/08010.9000.0010.3001330.00%
2021/03/04010.5800.0010.4001320.00%
2021/03/03010.7500.0010.7501300.00%
2021/03/0200.00011.3010.6001310.00%
2021/02/25210.9000.0011.0021331.49%
2021/02/2400.000.111.7510.85-0.1134-0.06%
2021/02/23110.90012.0010.9011330.74%
2021/02/2200.00111.2011.20-1124-0.80%
2021/02/04010.4500.0010.0501200.00%
2021/02/0309.84010.409.8401210.00%
2021/02/0200.00010.409.8601230.00%
2021/01/29010.4500.0010.0001240.00%
2021/01/2600.00110.3010.10-1128-0.78%
2021/01/25110.350.110.3010.350.91300.69%
2021/01/22010.9000.0010.1501270.00%
2021/01/12110.80110.7010.8001960.00%
2021/01/0400.00111.1511.00-1197-0.51%
2020/12/281.111.2300.0011.151.11990.56%
2020/12/240.211.2200.0011.200.22000.09%
2020/12/23311.4000.0011.2532001.49%
2020/12/1800.00011.0511.0001920.00%
2020/12/10611.1800.0011.0062012.97%
2020/12/030.311.1500.0011.050.32050.15%
2020/11/270.111.2000.0011.300.12140.05%
2020/11/20111.2500.0011.3012160.46%
2020/11/1900.00111.3511.35-1218-0.46%
2020/11/18111.400.111.4211.450.92200.40%
2020/11/17111.3000.0011.3012220.45%
2020/11/12111.60111.6511.5502290.00%
2020/11/10212.1000.0011.9022360.85%
2020/11/03012.8500.0011.9002540.00%
2020/11/02212.3000.0012.0022620.76%
2020/10/30411.9100.0011.7542691.48%
2020/10/29211.8800.0012.0022770.72%
2020/10/23212.6500.0012.3523170.63%
2020/10/22513.33312.9212.9523220.62%
2020/10/2100.00112.5012.90-1300-0.33%
2020/10/20311.4000.0011.7532931.02%
2020/10/13010.7000.0010.6503860.01%
2020/09/30010.9000.0010.8006350.00%
2020/09/25011.3000.0011.0506690.00%
2020/09/24011.7000.0011.1006740.01%
2020/09/23111.3500.0011.4016850.15%
2020/09/1800.00112.1012.15-1714-0.14%
2020/09/1500.00211.7011.65-2783-0.26%
2020/09/0900.00112.3012.30-1908-0.11%
2020/09/0700.00212.2512.10-2916-0.22%
2020/09/04112.4500.0012.4519140.11%
2020/09/0200.00113.0012.80-1915-0.11%
2020/08/3100.00112.5012.55-1914-0.11%
2020/08/2800.00212.5012.55-2913-0.22%
2020/08/25212.5000.0012.2029110.22%
2020/08/18613.5000.0013.4569170.65%
2020/08/1700.00113.6513.30-1921-0.11%
2020/08/1400.00113.8013.80-1922-0.11%
2020/08/13113.8500.0013.6519190.11%
2020/08/1200.00214.1314.05-2922-0.22%
2020/08/10114.5000.0014.5019210.11%
2020/08/0700.00114.4514.45-1919-0.11%
2020/08/0600.00214.8014.80-2916-0.22%
2020/08/05115.30115.2015.2009150.00%
2020/08/0400.00115.2015.05-1913-0.11%
2020/08/03415.38415.3915.3509220.00%
2020/07/30115.15115.5015.4509510.00%
2020/07/29115.05315.3215.45-2939-0.21%
2020/07/2800.000.114.1014.10-0.1921-0.01%
2020/07/24215.63215.6516.0009030.00%
2020/07/23217.33117.0016.7018950.11%
2020/07/22316.70116.7016.7028670.23%
2020/07/21115.00115.3015.2008480.00%
2020/07/20214.58314.0014.70-1842-0.12%
2020/07/131220.23319.2219.0097401.22%
2020/07/10318.9300.0019.5036780.44%
2020/07/09217.7500.0017.7525910.34%
2020/07/07115.0000.0014.7015470.18%
2020/07/0600.000.114.9515.00-0.1543-0.02%
2020/06/3000.00215.3515.75-2513-0.39%
2020/06/29314.7500.0015.1034990.60%
2020/06/2200.00215.9516.35-2457-0.44%
2020/06/19215.332015.8316.05-18419-4.29%
2020/06/17113.2500.0013.3013140.32%
2020/06/16111.4500.0012.1012970.34%
2020/06/09010.2500.0010.3002860.00%
2020/06/0800.00110.3510.55-1288-0.35%
2020/05/2900.00010.4010.4002880.00%
2020/05/2700.00110.6510.50-1287-0.35%
2020/05/26111.2000.0011.0512860.35%
2020/05/25111.3000.0011.4012820.35%
2020/05/2200.00211.1511.15-2275-0.73%
2020/05/07210.6800.0011.0022370.84%
2020/04/2100.0029.999.50-2210-0.95%
2020/04/1729.3600.009.3222160.92%
2020/04/0909.3500.009.2002500.00%
2020/03/3009.2500.009.2402630.00%
2020/03/2600.0009.209.210258-0.01%
2020/02/20111.5500.0011.5512070.48%
2020/02/1900.00211.6511.75-2204-0.98%
2020/02/18111.5000.0011.6012040.49%
2020/02/17111.5500.0011.7012020.49%
2020/02/13111.3500.0011.4011900.52%
2020/02/11011.3000.0011.3001860.00%
2020/02/071.111.2000.0011.251.11830.60%
2020/02/06111.1000.0011.3511810.55%
2020/02/05111.0000.0011.1011770.56%
2020/01/1400.00611.9011.90-6140-4.28%
2020/01/13611.70211.6511.7041303.06%
2020/01/10111.25111.2511.3001220.00%
2020/01/06110.6000.0010.601961.04%
2019/04/2400.00210.8310.65-297-2.05%
2019/04/1900.00111.0010.95-196-1.04%
2019/03/14012.2000.0012.2501040.00%
2018/11/22210.5500.0010.7024120.49%
2018/09/06512.30512.4011.9507650.00%
2018/08/22214.95215.4314.2505470.00%
2018/08/21215.55115.6015.4514830.21%
2018/08/20215.00115.6515.6514380.23%
2018/08/16214.40213.7513.9503780.00%
2018/08/1300.00112.8513.10-1314-0.32%
2018/08/10113.70113.8013.1003050.00%
2018/08/09113.8000.0013.8012700.37%
2018/03/19414.10913.9713.90-5160-3.11%
2018/03/16513.5500.0013.6051483.37%
2018/03/1500.00112.7013.05-1143-0.70%
2018/03/14112.9500.0012.8011380.72%
2018/01/181012.801013.0113.3501370.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音