曜亞 (4138)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	106.50	0	0.00	106.50	0.2	267	0.06%
2024/05/14	0.1	106.63	0	0.00	105.00	0.1	266	0.03%
2024/05/13	0	105.50	0.2	106.00	106.00	-0.2	264	-0.07%
2024/05/10	0.3	109.24	0	0.00	108.00	0.3	259	0.11%
2024/05/09	0	115.50	1	114.55	115.00	-1	252	-0.40%
2024/05/07	0.1	115.36	0	0.00	115.00	0.1	253	0.04%
2024/05/06	0.1	115.00	0	0.00	115.00	0.1	252	0.02%
2024/05/03	4.1	116.01	0	0.00	115.00	4.1	252	1.61%
2024/05/02	0	118.50	0	0.00	120.50	0	247	0.02%
2024/04/29	0	117.38	0	0.00	117.00	0	246	0.02%
2024/04/26	1	114.02	1	113.50	114.00	0	245	0.01%
2024/04/25	1	114.51	0	0.00	114.00	1	244	0.41%
2024/04/24	0.1	117.08	1	118.00	117.00	-0.9	244	-0.36%
2024/04/22	2	116.00	0	0.00	115.00	2	246	0.81%
2024/04/19	0.1	117.50	1.1	115.19	116.00	-1	246	-0.42%
2024/04/18	1.2	124.73	1	127.00	123.00	0.2	242	0.08%
2024/04/17	1	133.49	0	0.00	134.50	1	239	0.43%
2024/04/16	1.1	130.60	1.3	130.92	131.00	-0.2	240	-0.10%
2024/04/15	0.1	135.35	0.1	134.00	134.00	0	234	-0.01%
2024/04/12	0.2	136.12	0	0.00	135.50	0.2	232	0.09%
2024/04/11	1.7	131.60	1.3	131.63	132.50	0.4	230	0.19%
2024/04/10	1.4	135.26	1.3	133.62	134.00	0.1	225	0.06%
2024/04/09	0.1	138.09	0	137.50	137.00	0	221	0.01%
2024/04/08	0.2	139.77	1	138.50	138.00	-0.8	218	-0.39%
2024/04/03	0	0.00	0.1	140.00	139.00	-0.1	216	-0.06%
2024/04/02	0.1	137.92	0	0.00	139.00	0.1	214	0.06%
2024/04/01	0	137.00	0.5	137.60	137.50	-0.5	212	-0.23%
2024/03/29	3.1	136.17	0.2	136.77	135.00	2.8	210	1.35%
2024/03/28	0.4	134.90	0.3	135.50	136.00	0.1	208	0.06%
2024/03/27	0	131.00	0	0.00	132.50	0	205	0.01%
2024/03/26	1	132.00	0.3	132.35	130.50	0.8	204	0.37%
2024/03/25	0.1	133.94	0	0.00	133.00	0.1	204	0.04%
2024/03/22	0.1	133.75	0.3	134.00	133.50	-0.2	203	-0.12%
2024/03/21	0	135.25	1	135.00	134.50	-1	203	-0.48%
2024/03/20	0.2	133.96	0.2	134.00	135.00	0	202	0.02%
2024/03/19	0.1	132.20	0	133.00	133.00	0	200	0.02%
2024/03/18	0.1	130.75	0	0.00	131.50	0.1	200	0.03%
2024/03/15	0.5	128.86	0	0.00	130.50	0.5	202	0.23%
2024/03/14	1	130.56	2.1	131.47	130.00	-1.1	200	-0.56%
2024/03/13	4.3	127.98	0	0.00	127.50	4.3	190	2.27%
2024/03/12	5	128.22	6.1	129.82	130.00	-1.1	178	-0.59%
2024/03/08	1	110.01	2	114.75	109.50	-1	151	-0.64%
2024/03/07	1.1	111.47	0	0.00	113.50	1.1	148	0.76%
2024/03/06	3	113.17	1	114.50	113.00	2	144	1.38%
2024/03/05	0	112.83	0	0.00	111.50	0	143	0.00%
2024/03/04	0.1	112.00	0	111.50	112.50	0.1	139	0.07%
2024/03/01	1	106.50	0.2	106.00	108.50	0.8	131	0.62%
2024/02/29	0	107.00	0	0.00	106.50	0	132	0.02%
2024/02/27	0.1	104.50	0.2	104.64	103.50	-0.1	131	-0.10%
2024/02/26	0.1	104.50	0	0.00	105.00	0.1	130	0.11%
2024/02/23	0.1	101.50	0	0.00	100.00	0.1	127	0.04%
2024/02/22	0.1	101.50	0	0.00	101.00	0.1	128	0.06%
2024/02/20	0	101.50	0	0.00	101.00	0	131	0.02%
2024/02/19	0	101.31	0	0.00	102.00	0	132	0.03%
2024/02/16	0	100.00	0	0.00	99.80	0	132	0.02%
2024/02/15	0	99.77	0	0.00	99.50	0	131	0.02%
2024/02/02	0	0.00	0.1	99.70	99.60	-0.1	132	-0.04%
2024/01/31	0	99.30	0	0.00	99.10	0	136	0.01%
2024/01/29	0	100.00	0	0.00	99.80	0	136	0.01%
2024/01/25	0	100.00	3.7	99.74	99.90	-3.7	136	-2.68%
2024/01/24	0	101.50	0	0.00	100.50	0	136	0.02%
2024/01/19	0.1	99.10	0.2	99.02	98.30	-0.1	142	-0.09%
2024/01/18	0	98.06	0.3	98.10	97.50	-0.3	142	-0.18%
2024/01/17	0	99.60	7.5	99.15	98.90	-7.5	142	-5.25%
2024/01/16	1	102.00	0	0.00	101.00	1	140	0.71%
2024/01/12	0	99.90	0	0.00	100.00	0	138	0.01%
2024/01/10	0.1	101.42	0	0.00	100.00	0.1	136	0.07%
2024/01/04	0.1	109.00	0	0.00	107.50	0.1	134	0.04%
2024/01/02	0	0.00	0	108.00	108.50	0	143	-0.01%
2023/12/29	0	112.00	0	0.00	110.00	0	143	0.01%
2023/12/28	0	0.00	0.1	111.11	110.50	-0.1	146	-0.04%
2023/12/27	0	111.50	0	0.00	110.00	0	157	0.03%
2023/12/22	0	0.00	1	111.00	110.00	-1	165	-0.60%
2023/12/21	0	0.00	5.1	114.00	113.50	-5.1	176	-2.88%
2023/12/20	1.1	114.50	2	114.50	115.00	-1	198	-0.48%
2023/12/19	0.1	112.50	0.1	110.83	111.50	0	200	0.01%
2023/12/18	1.1	112.00	0	111.00	112.50	1.1	201	0.54%
2023/12/15	1.1	109.64	0	108.67	110.00	1.1	203	0.52%
2023/12/14	0	107.59	0	0.00	110.50	0	203	0.02%
2023/12/13	0.1	107.50	0	0.00	106.50	0.1	203	0.05%
2023/12/12	2.1	110.65	5	109.70	109.00	-2.9	203	-1.41%
2023/12/11	0	105.00	0	0.00	105.00	0	198	0.02%
2023/12/04	0	0.00	1	103.50	102.50	-1	205	-0.49%
2023/11/30	0.1	104.20	0	0.00	102.50	0.1	204	0.03%
2023/11/29	0	0.00	1	106.00	105.00	-1	203	-0.49%
2023/11/28	2	104.25	0	0.00	105.00	2	203	0.98%
2023/11/27	0.1	105.00	0	0.00	104.00	0.1	203	0.07%
2023/11/21	2.5	103.37	0	0.00	102.50	2.5	215	1.17%
2023/11/20	0	99.35	0	0.00	102.50	0	214	0.01%
2023/11/10	1	99.50	0	0.00	99.60	1	223	0.45%
2023/11/09	1	100.50	0	0.00	99.00	1	226	0.44%
2023/11/08	0.4	98.43	0	0.00	100.00	0.4	228	0.19%
2023/11/03	0	98.50	0	0.00	97.50	0	248	0.01%
2023/11/01	1	95.80	0	0.00	96.00	1	251	0.40%
2023/10/31	1	96.70	0	0.00	96.50	1	253	0.40%
2023/10/26	1	97.91	0	0.00	97.90	1	274	0.37%
2023/10/24	0	0.00	1	97.00	98.10	-1	291	-0.34%
2023/10/20	0.2	96.83	0	0.00	96.50	0.2	307	0.05%
2023/10/18	0.1	98.08	1	97.70	96.50	-1	332	-0.29%
2023/10/17	1	99.50	1.3	100.27	99.40	-0.3	340	-0.10%
2023/10/16	0.5	100.50	1	100.51	100.00	-0.5	375	-0.14%
2023/10/13	1	100.01	0.5	101.49	100.50	0.5	390	0.14%
2023/10/12	1	103.00	0	0.00	102.50	1	410	0.24%
2023/10/11	1.2	106.56	0	0.00	103.00	1.2	416	0.28%
2023/10/06	1.1	111.05	0.1	111.41	111.00	1	410	0.24%
2023/10/04	0	112.00	0	111.00	110.00	0	420	-0.01%
2023/10/03	2	113.02	2	111.00	111.00	0	427	0.01%
2023/10/02	1	112.00	0	0.00	112.00	1	421	0.24%
2023/09/27	1.8	112.91	0	0.00	110.00	1.8	426	0.43%
2023/09/26	0.2	111.85	0	0.00	114.00	0.2	434	0.04%
2023/09/25	1	115.83	0	0.00	114.50	1	433	0.24%
2023/09/22	0	105.00	0	0.00	105.50	0	433	0.01%
2023/09/19	0.1	101.20	0	0.00	99.80	0.1	484	0.03%
2023/09/18	0.1	102.44	0	0.00	102.50	0.1	485	0.01%
2023/09/15	0	100.00	0	0.00	99.60	0	488	0.00%
2023/09/14	1	100.00	0	0.00	100.00	1	498	0.20%
2023/09/06	0	0.00	1	97.00	97.40	-1	579	-0.17%
2023/08/29	1	94.70	0	0.00	94.30	1	662	0.15%
2023/08/28	0	99.00	0	0.00	97.50	0	663	0.00%
2023/08/25	0	115.50	0	0.00	113.50	0	662	0.01%
2023/08/23	0	111.00	0	0.00	111.50	0	674	0.01%
2023/08/17	0	0.00	1	115.00	116.00	-1	686	-0.15%
2023/08/10	1.1	114.14	0	0.00	109.00	1.1	801	0.14%
2023/08/02	3.2	118.90	3	120.50	113.50	0.2	916	0.02%
2023/08/01	0	0.00	2	123.50	123.50	-2	918	-0.22%
2023/07/28	0	122.00	0	0.00	124.00	0	923	0.00%
2023/07/27	0.1	127.04	0	0.00	125.00	0.1	920	0.01%
2023/07/26	0.1	130.36	0	0.00	128.50	0.1	914	0.01%
2023/07/25	1	136.50	1	138.00	138.00	0	905	0.00%
2023/07/24	0	0.00	0.1	133.32	136.50	-0.1	899	-0.01%
2023/07/21	1	141.00	1	140.00	140.00	0	889	0.00%
2023/07/20	0	145.00	0	0.00	150.00	0	873	0.00%
2023/07/19	9.1	153.47	8	154.81	147.50	1.1	863	0.13%
2023/07/18	10	148.50	12	150.08	146.50	-2	831	-0.24%
2023/07/17	4	144.50	3	143.00	148.50	1	818	0.12%
2023/07/14	2	134.25	1	132.50	135.00	1	796	0.13%
2023/07/13	0	0.00	0	127.00	127.00	0	790	0.00%
2023/07/12	0	0.00	5	126.00	126.00	-5	791	-0.63%
2023/07/04	2	130.75	0	0.00	131.00	2	763	0.26%
2023/07/03	0	0.00	3	138.86	137.00	-3	752	-0.40%
2023/06/30	2	135.00	7	133.14	134.00	-5	740	-0.68%
2023/06/29	1.1	130.86	1	125.50	128.50	0.1	715	0.01%
2023/06/28	1.1	125.45	1	124.00	124.50	0.1	698	0.01%
2023/06/27	4.2	121.28	3	122.85	122.00	1.2	680	0.18%
2023/06/26	2.5	112.59	0	0.00	114.50	2.5	650	0.38%
2023/06/21	0.3	113.22	0	0.00	115.00	0.3	646	0.05%
2023/06/20	1.8	116.41	0	0.00	114.50	1.8	641	0.29%
2023/06/19	9	118.46	6.1	116.95	121.00	2.9	628	0.46%
2023/06/16	1	118.03	2	119.50	118.50	-1	605	-0.17%
2023/06/15	3.6	107.06	0	109.50	109.00	3.6	568	0.64%
2023/06/14	0.4	105.26	0	105.00	105.00	0.4	562	0.06%
2023/06/13	0.5	103.14	0	0.00	103.50	0.5	559	0.09%
2023/06/12	2.4	105.43	2	104.50	103.50	0.4	552	0.07%
2023/06/09	1.1	107.80	2	108.75	108.50	-0.9	540	-0.17%
2023/06/08	1	106.98	2	105.75	103.50	-1	526	-0.19%
2023/06/07	5	112.09	1	114.00	114.00	4	502	0.80%
2023/06/06	0	103.50	0	0.00	104.00	0	471	0.00%
2023/06/05	0	0.00	2	103.50	104.00	-2	472	-0.42%
2023/06/02	0	0.00	6	102.58	103.00	-6	469	-1.28%
2023/05/31	0	0.00	1	106.50	108.00	-1	452	-0.22%
2023/05/30	1	108.50	2	107.50	107.50	-1	449	-0.22%
2023/05/29	1	105.00	1	105.00	104.50	0	440	0.00%
2023/05/26	1	100.00	3	100.33	102.00	-2	435	-0.46%
2023/05/25	0	0.00	4	101.88	101.50	-4	433	-0.92%
2023/05/19	4	109.50	0	0.00	105.00	4	414	0.96%
2023/05/18	5	109.70	1	109.00	108.50	4	396	1.01%
2023/05/17	4	108.63	7	111.43	112.00	-3	371	-0.82%
2023/05/16	6	103.00	6	104.50	102.00	0	311	0.00%
2023/05/15	8	105.13	8	102.88	102.50	0	293	0.00%
2023/05/12	0	0.00	0	106.00	107.00	0	277	-0.01%
2023/05/11	0	0.00	1.9	104.66	103.50	-1.9	254	-0.74%
2023/05/10	1	101.00	2.1	102.67	103.00	-1.1	208	-0.50%
2023/05/09	0.1	93.87	0	0.00	94.00	0.1	180	0.06%
2023/05/08	1	99.80	1	100.98	101.00	0	154	-0.02%
2023/05/05	1	96.40	1	92.10	92.10	0	140	0.00%
2023/04/27	0	81.80	0	0.00	80.40	0	110	0.00%
2023/04/24	0	0.00	1	80.30	80.40	-1	109	-0.91%
2023/04/21	1.1	78.60	0	0.00	77.80	1.1	108	1.05%
2023/04/14	0.1	79.85	0	0.00	78.50	0.1	93	0.07%
2023/04/13	0	0.00	0	76.00	78.50	0	92	0.00%
2023/04/12	1	74.80	0	0.00	75.00	1	93	1.08%
2023/04/11	0	76.60	0	0.00	75.10	0	102	0.00%
2023/03/29	0	74.20	0	0.00	74.00	0	113	0.00%
2023/03/28	0	73.00	2	73.70	73.40	-2	113	-1.76%
2023/03/27	0	74.15	0	0.00	74.30	0	114	0.01%
2023/03/24	3	74.17	0	0.00	74.00	3	114	2.61%
2023/03/23	9	74.73	0	0.00	74.30	9	115	7.82%
2023/03/21	3	74.20	0	0.00	74.40	3	116	2.57%
2023/03/08	1	72.10	0	0.00	72.20	1	116	0.86%
2023/03/07	0	0.00	1	73.80	73.60	-1	112	-0.89%
2023/02/14	0	0.00	0	69.10	68.80	0	93	0.00%
2023/01/05	1	63.20	0	62.90	62.40	1	80	1.20%
2023/01/03	0	0.00	1	62.90	62.80	-1	79	-1.25%
2022/12/29	0	0.00	5	67.06	63.60	-5	74	-6.73%
2022/12/28	6	67.43	0	0.00	66.10	6	63	9.48%
2022/12/27	0	0.00	7	62.43	63.20	-7	45	-15.38%
2022/12/22	0.1	62.10	0	0.00	61.70	0.1	43	0.23%
2022/12/21	0.2	62.00	0	0.00	61.60	0.2	44	0.45%
2022/12/19	0	0.00	2	62.80	63.20	-2	44	-4.53%
2022/12/14	2	61.40	0	0.00	61.60	2	41	4.81%
2022/12/13	10	62.20	0	0.00	62.30	10	40	24.45%
2022/12/08	1	60.60	0	0.00	59.70	1	28	3.48%
2022/10/25	0	0.00	0.2	56.00	56.20	-0.2	34	-0.58%
2022/10/24	1	56.30	0.1	56.10	56.30	0.9	34	2.59%
2022/10/21	0	57.20	0	0.00	56.70	0	34	0.00%
2022/10/17	0	0.00	0.1	56.60	56.80	-0.1	34	-0.29%
2022/10/12	0	0.00	0.5	57.95	58.50	-0.5	34	-1.44%
2022/09/16	0	0.00	2	59.40	59.20	-2	36	-5.46%
2022/09/12	0	59.00	0	0.00	58.30	0	35	0.00%
2022/09/05	0	60.10	0	0.00	59.30	0	34	0.01%
2022/09/02	0	60.20	0	0.00	60.20	0	34	0.03%
2022/08/30	0	0.00	0	58.00	60.90	0	28	-0.04%
2022/08/26	0	0.00	0	58.10	57.70	0	27	0.00%
2022/08/25	1	57.60	0	0.00	57.70	1	27	3.70%
2022/07/26	0	56.10	0	0.00	56.30	0	26	0.04%
2022/06/06	0	57.50	0	0.00	56.80	0	37	0.00%
2022/04/22	0	0.00	0	57.10	57.10	0	38	-0.04%
2022/04/11	0	57.90	0	0.00	56.70	0	34	0.00%
2022/03/08	0.2	53.23	0	0.00	53.30	0.2	21	0.74%
2022/03/07	0	53.40	0	0.00	54.00	0	22	0.18%
2022/02/24	0.2	53.51	0	0.00	53.10	0.2	22	0.76%
2022/02/15	0	54.80	0	54.80	54.60	0	24	-0.08%
2022/01/25	0.2	52.90	0	0.00	52.80	0.2	22	0.71%
2022/01/24	0	0.00	1	52.80	52.90	-1	22	-4.40%
2022/01/21	0.1	53.20	0.1	53.30	52.90	0.1	22	0.22%
2022/01/14	0	52.80	0	0.00	53.10	0	22	0.05%
2022/01/12	1	53.10	0	0.00	53.10	1	21	4.66%
2022/01/10	0	0.00	1	53.30	53.40	-1	21	-4.67%
2022/01/05	1	53.20	0	0.00	53.10	1	20	4.77%
2021/12/28	0.1	53.60	2	53.60	53.60	-1.9	21	-9.00%
2021/12/15	0	52.70	0	0.00	53.00	0	19	0.05%
2021/12/14	0	53.20	0	0.00	52.70	0	19	0.10%
2021/12/09	0	52.70	0	0.00	52.80	0	19	0.15%
2021/12/07	0	0.00	0.2	52.80	52.70	-0.2	19	-0.76%
2021/11/26	0.1	52.70	0	0.00	51.90	0.1	18	0.26%
2021/10/01	1	50.00	0	0.00	49.95	1	28	3.54%
2021/09/22	2	49.75	0	0.00	50.20	2	34	5.80%
2021/09/14	1	49.90	0	0.00	50.00	1	36	2.77%
2021/09/09	1	49.50	0	0.00	49.50	1	37	2.67%
2021/08/19	1	49.05	0	0.00	49.30	1	47	2.13%
2021/08/16	0.1	49.30	0	0.00	49.10	0.1	48	0.10%
2021/08/13	0	49.90	0	0.00	49.85	0	47	0.02%
2021/08/11	0	49.90	0	0.00	50.10	0	47	0.08%
2021/08/02	1.1	50.73	0	0.00	50.60	1.1	60	1.81%
2021/07/30	0	54.70	0	0.00	54.10	0	60	0.00%
2021/07/29	1	54.30	0	0.00	54.70	1	60	1.66%
2021/07/09	0	55.20	0	0.00	55.00	0	75	0.03%
2021/06/18	0	0.00	0.2	54.00	54.10	-0.2	93	-0.22%
2021/05/21	0	0.00	0.1	52.90	53.10	-0.1	96	-0.06%
2021/05/17	0	51.00	0	0.00	51.30	0	97	0.01%
2021/05/14	0	50.40	0	0.00	53.00	0	95	0.00%
2021/05/10	0	0.00	1	55.10	55.00	-1	90	-1.10%
2021/05/05	0	0.00	3	53.90	54.10	-3	88	-3.38%
2021/05/04	2	53.15	0	0.00	53.40	2	87	2.29%
2021/04/26	0	0.00	0.1	55.00	54.80	-0.1	83	-0.12%
2021/04/22	1	55.10	0	0.00	54.50	1	81	1.23%
2021/04/14	1	53.10	0	0.00	53.60	1	76	1.30%
2021/04/13	2	54.70	0	0.00	54.00	2	74	2.69%
2021/04/12	1	55.40	0	0.00	55.40	1	70	1.41%
2021/04/08	0.3	54.67	0	0.00	54.50	0.3	63	0.47%
2021/03/30	0	58.10	0	0.00	53.00	0	56	0.00%
2021/03/18	0	52.80	0	0.00	53.00	0	51	0.00%
2021/03/12	0	0.00	1	51.20	51.50	-1	47	-2.10%
2021/03/11	1	51.20	0	0.00	51.20	1	46	2.13%
2021/03/08	0	50.60	0	0.00	50.10	0	46	0.00%
2021/03/02	1	50.00	0	0.00	49.95	1	45	2.21%
2021/02/26	0	0.00	2	49.73	49.80	-2	44	-4.48%
2021/02/25	2	50.00	0	0.00	49.95	2	44	4.49%
2021/02/23	0.1	50.10	0	0.00	49.90	0.1	44	0.23%
2021/02/18	0	0.00	2	49.00	49.15	-2	43	-4.62%
2021/01/29	0	49.50	0	0.00	48.55	0	38	0.01%
2021/01/28	1	48.65	0	0.00	48.65	1	38	2.60%
2021/01/22	0	48.50	0	0.00	48.60	0	36	0.00%
2021/01/08	0	0.00	1	49.55	49.45	-1	30	-3.33%
2020/11/27	0	0.00	2	49.50	49.75	-2	32	-6.22%
2020/11/18	0	0.00	0.1	48.90	49.00	-0.1	32	-0.15%
2020/11/11	0	50.00	0	0.00	48.55	0	33	0.00%
2020/11/09	0	47.95	0	0.00	47.75	0	34	0.11%
2020/09/25	0	46.65	0	0.00	46.65	0	78	0.02%
2020/09/10	2	48.60	0	0.00	48.50	2	102	1.94%
2020/08/11	1	47.00	0	0.00	46.95	1	125	0.79%
2020/08/10	3	47.15	0	0.00	47.35	3	128	2.33%
2020/06/29	1	53.00	0	0.00	52.50	1	108	0.92%
2020/06/11	0	0.00	0.3	50.00	50.00	-0.3	86	-0.35%
2020/05/21	0	0.00	1	49.30	49.35	-1	68	-1.45%
2020/05/19	1	49.10	0	0.00	48.95	1	69	1.44%
2020/03/16	0	0.00	1	45.45	45.45	-1	44	-2.26%
2019/12/16	1	49.45	0	0.00	49.65	1	34	2.92%
2019/11/05	0	0.00	1	49.00	48.85	-1	34	-2.89%
2019/08/21	0	0.00	2	48.10	48.05	-2	39	-5.01%
2019/08/20	0	0.00	1	48.00	48.00	-1	39	-2.54%
2019/07/11	0.3	52.00	0	0.00	50.60	0.3	25	1.18%
2019/06/25	0	0.00	1	49.55	49.70	-1	27	-3.58%
2019/04/02	1	50.00	0	0.00	49.85	1	27	3.57%
2019/03/26	1	50.00	0	0.00	50.00	1	25	3.92%
2019/02/18	0	49.50	0	0.00	49.10	0	17	0.01%
2018/04/09	0	0.00	1	62.90	62.90	-1	191	-0.52%
2018/03/29	3	59.00	0	0.00	58.10	3	142	2.10%
2018/03/28	0	0.00	1	58.30	57.90	-1	135	-0.74%
2018/03/20	1	56.30	0	0.00	55.90	1	90	1.11%
2018/03/19	0	0.00	1	56.00	57.30	-1	77	-1.28%
2018/01/26	0	0.00	1	51.20	51.20	-1	49	-2.02%
2018/01/18	1	51.80	0	0.00	51.90	1	49	2.03%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音