全宇生技-KY (4148)-國泰-高雄券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
47.00
漲跌
▼0.40
漲幅
-0.84%
成交量
18張
產業
上市生技醫療類股▲0.52%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	46.70	0	0.00	46.60	0	72	0.02%
2024/11/21	0	0.00	2	53.60	52.50	-2	69	-2.89%
2024/11/18	0	0.00	0	55.60	54.60	0	68	0.00%
2024/11/01	0	0.00	0.1	51.77	51.50	-0.1	54	-0.11%
2024/10/30	0.1	52.00	0.1	52.00	52.90	-0.1	53	-0.09%
2024/10/29	0	0.00	0	52.00	50.90	0	49	-0.05%
2024/06/03	0	0.00	0	50.00	49.85	0	82	-0.02%
2024/05/09	0	0.00	0.1	51.00	50.60	-0.1	99	-0.08%
2024/05/03	0	0.00	2	52.40	52.40	-2	102	-1.95%
2024/05/02	0	0.00	1	52.10	52.10	-1	101	-0.99%
2024/04/29	0	0.00	1	52.10	52.10	-1	100	-0.99%
2024/03/29	1	50.70	0	0.00	50.50	1	95	1.05%
2024/03/14	2	52.00	2	53.50	53.40	0	87	0.00%
2024/03/06	1	51.90	0	0.00	51.90	1	96	1.04%
2024/03/01	1	52.90	0	0.00	52.70	1	93	1.07%
2024/02/01	1	50.90	2	50.30	49.85	-1	103	-0.97%
2024/01/30	0	0.00	1	49.35	49.65	-1	101	-0.99%
2024/01/29	0	0.00	0.1	48.25	48.55	-0.1	101	-0.07%
2024/01/23	0	0.00	0.1	46.05	45.75	-0.1	99	-0.06%
2024/01/11	0	0.00	0.1	46.96	46.00	-0.1	98	-0.07%
2024/01/10	1	47.30	0	0.00	47.25	1	97	1.02%
2024/01/03	0	49.35	0	0.00	49.25	0	98	0.03%
2023/12/26	0	0.00	0	49.10	49.10	0	98	0.00%
2023/12/20	1.1	50.48	0	0.00	49.60	1.1	96	1.10%
2023/12/18	0	48.90	0	0.00	48.90	0	96	0.01%
2023/12/15	0	0.00	1	49.30	49.10	-1	95	-1.04%
2023/12/14	0	49.00	0	0.00	49.25	0	95	0.03%
2023/12/11	4	50.95	3	50.30	50.10	1	89	1.12%
2023/12/06	0.1	44.65	0	0.00	44.60	0.1	73	0.09%
2023/11/17	3	45.80	3	46.03	45.10	0	72	0.00%
2023/11/16	1	42.80	1	43.25	43.80	0	60	0.00%
2023/11/03	0.1	40.25	0	0.00	40.00	0.1	53	0.19%
2023/11/02	0	0.00	4	40.10	40.05	-4	55	-7.20%
2023/09/12	0	0.00	1	48.10	47.30	-1	128	-0.78%
2023/08/10	0	49.90	0	0.00	49.55	0	156	0.03%
2023/07/31	1	55.10	0	0.00	53.50	1	183	0.55%
2023/07/25	0	0.00	1	57.30	56.30	-1	182	-0.55%
2023/07/24	1	55.90	0	0.00	56.50	1	182	0.55%
2023/07/21	2	58.40	6	58.60	57.90	-4	179	-2.23%
2023/07/14	0	55.30	0	0.00	54.70	0	186	0.01%
2023/07/10	1	58.70	0	0.00	58.50	1	194	0.51%
2023/07/07	0	62.00	0	0.00	62.00	0	199	0.00%
2023/07/04	0	0.00	1	62.10	61.60	-1	225	-0.44%
2023/06/15	0	59.20	0	0.00	59.10	0	264	0.01%
2023/06/12	0	60.20	0	0.00	60.50	0	269	0.01%
2023/05/26	0	57.47	0	0.00	56.90	0	298	0.02%
2023/05/19	0	57.20	0	0.00	56.80	0	355	0.01%
2023/05/15	0	57.30	0	0.00	56.80	0	361	0.01%
2023/05/12	1	59.30	0	0.00	59.00	1	361	0.28%
2023/05/10	0	60.50	0	0.00	62.60	0	358	0.00%
2023/05/09	0	62.00	0	0.00	62.00	0	359	0.00%
2023/05/05	1	65.00	0	0.00	63.60	1	381	0.26%
2023/04/21	2	64.55	2	62.90	61.60	0	393	0.00%
2023/04/20	1	65.00	1	65.60	65.00	0	385	0.00%
2023/04/18	1	66.90	0	0.00	66.40	1	370	0.27%
2023/04/14	3	67.07	3	67.30	66.20	0	367	0.00%
2023/04/10	2	70.20	0	0.00	68.00	2	344	0.58%
2023/04/06	1	67.00	0	0.00	67.10	1	325	0.31%
2023/03/28	1	65.10	0	0.00	64.50	1	316	0.32%
2023/03/23	1	65.10	0	0.00	65.80	1	315	0.32%
2023/03/22	1	67.70	1	67.80	67.70	0	298	0.00%
2023/02/24	1	67.70	0	0.00	67.20	1	324	0.31%
2023/02/23	1	69.50	0	0.00	68.20	1	325	0.31%
2023/02/17	0	0.00	3	70.80	72.10	-3	367	-0.82%
2023/01/31	0	0.00	1	58.00	58.40	-1	304	-0.33%
2023/01/17	0	0.00	2	56.30	55.90	-2	308	-0.65%
2023/01/11	1	55.80	0	0.00	57.40	1	324	0.31%
2023/01/05	1	55.20	0	0.00	55.30	1	339	0.29%
2022/12/16	1	57.50	1	57.60	57.00	0	471	0.00%
2022/12/05	1	61.80	1	61.80	62.00	0	725	0.00%
2022/12/02	2	61.15	1.2	61.78	61.20	0.8	759	0.11%
2022/11/21	0	0.00	1	61.80	60.50	-1	1,266	-0.08%
2022/11/16	3	59.33	3	58.73	60.00	0	1,369	0.00%
2022/11/15	1	55.90	0	0.00	55.80	1	1,409	0.07%
2022/11/08	0	0.00	1	57.50	57.10	-1	1,525	-0.07%
2022/11/04	0	0.00	1	55.70	55.50	-1	1,538	-0.07%
2022/11/01	1	54.60	0	0.00	54.40	1	1,563	0.06%
2022/10/27	0	0.00	1	51.60	52.10	-1	1,618	-0.06%
2022/10/26	1	50.80	0	0.00	50.80	1	1,639	0.06%
2022/10/14	0	0.00	1	53.80	53.40	-1	1,888	-0.05%
2022/10/13	1	54.30	0	0.00	51.60	1	1,925	0.05%
2022/10/12	1	55.00	1	56.30	55.90	0	1,933	0.00%
2022/10/11	1	56.60	0	0.00	56.20	1	1,941	0.05%
2022/09/29	0	0.00	1	57.10	58.00	-1	1,998	-0.05%
2022/09/28	1	56.10	0	0.00	55.70	1	1,988	0.05%
2022/09/26	0.1	60.95	0	0.00	59.90	0.1	1,967	0.00%
2022/09/23	1	67.88	1	68.60	66.40	0	1,944	0.00%
2022/09/21	0	67.10	1	67.00	66.80	-1	1,922	-0.05%
2022/09/20	1	68.40	0	0.00	67.20	1	1,914	0.05%
2022/09/19	1	69.90	0	0.00	69.00	1	1,893	0.05%
2022/09/16	2	73.70	3	73.60	73.00	-1	1,844	-0.05%
2022/09/15	0	0.00	0.2	71.50	69.80	-0.2	1,772	-0.01%
2022/09/14	0.2	70.00	0.2	71.00	71.50	0	1,762	0.00%
2022/09/13	1.2	72.50	1	74.60	71.20	0.2	1,754	0.01%
2022/09/12	1.1	72.93	0	0.00	73.00	1.1	1,708	0.06%
2022/09/08	0	0.00	3.2	72.00	73.00	-3.2	1,681	-0.19%
2022/09/07	16	72.31	18	71.66	70.70	-2	1,644	-0.12%
2022/09/06	7	74.27	11	74.63	73.50	-4	1,565	-0.26%
2022/09/05	2.2	70.50	2	70.05	68.80	0.2	1,443	0.01%
2022/09/02	6	71.73	2	72.05	70.00	4	1,428	0.28%
2022/09/01	10	73.16	20.9	72.51	71.80	-10.9	1,347	-0.81%
2022/08/31	5	69.96	5	69.44	68.40	0	1,249	0.00%
2022/08/30	1	66.50	0	0.00	66.70	1	1,178	0.08%
2022/08/25	2	66.90	0	0.00	66.70	2	1,137	0.18%
2022/08/24	1	69.00	0	0.00	67.20	1	1,124	0.09%
2022/08/23	1	68.80	26	72.37	67.80	-25	1,099	-2.27%
2022/08/22	4	68.15	3	69.70	70.80	1	1,019	0.10%
2022/08/18	1	66.00	0	0.00	65.70	1	947	0.11%
2022/08/17	11	65.06	10	65.61	64.00	1	915	0.11%
2022/08/16	1	62.30	1	62.30	62.30	0	880	0.00%
2022/08/15	5	64.00	5	63.34	62.70	0	881	0.00%
2022/08/12	1	62.50	0	0.00	61.30	1	875	0.11%
2022/08/11	0	0.00	36	60.57	60.70	-36	895	-4.02%
2022/08/05	0	0.00	1	62.20	61.00	-1	988	-0.10%
2022/08/04	6	60.92	28	60.77	60.40	-22	1,011	-2.18%
2022/08/03	1	57.90	10	57.70	57.70	-9	1,004	-0.90%
2022/08/01	3	61.93	4	62.50	62.00	-1	1,047	-0.10%
2022/07/29	15	63.89	14	64.44	64.40	1	1,080	0.09%
2022/07/28	0	0.00	2	62.30	62.70	-2	1,066	-0.19%
2022/07/26	0.2	60.10	1	59.40	58.00	-0.8	1,023	-0.08%
2022/07/25	7	60.81	5	61.30	60.20	2	1,008	0.20%
2022/07/20	2	57.35	2	57.70	56.10	0	969	0.00%
2022/07/19	1	54.90	1	55.50	56.40	0	943	0.00%
2022/07/13	0	0.00	8	52.10	52.10	-8	964	-0.83%
2022/07/11	12	56.90	4	57.15	54.90	8	1,287	0.62%
2022/07/08	0	0.00	10	54.40	54.40	-10	1,324	-0.76%
2022/06/24	0	0.00	1	49.00	49.25	-1	1,849	-0.05%
2022/06/22	1	51.90	0	0.00	51.30	1	1,889	0.05%
2022/06/21	0	0.00	1	52.10	54.10	-1	1,900	-0.05%
2022/06/17	0	0.00	2	54.00	54.20	-2	1,965	-0.10%
2022/06/13	0	0.00	1	58.50	56.80	-1	2,089	-0.05%
2022/06/10	1	59.60	0	0.00	59.80	1	2,142	0.05%
2022/06/08	0	0.00	1	61.90	61.00	-1	2,249	-0.04%
2022/06/02	1	61.50	0	0.00	61.80	1	2,319	0.04%
2022/06/01	1	62.50	2	63.40	63.00	-1	2,322	-0.04%
2022/05/31	1	63.10	0	0.00	62.40	1	2,329	0.04%
2022/05/26	0	0.00	0.2	64.00	63.00	-0.2	2,368	-0.01%
2022/05/25	0	0.00	1	65.60	66.00	-1	2,388	-0.04%
2022/05/23	3	68.10	4.1	67.94	67.00	-1.1	2,398	-0.04%
2022/05/20	8	66.96	5.2	66.30	66.20	2.8	2,385	0.12%
2022/05/19	76	69.52	4	70.28	66.40	72	2,370	3.04%
2022/05/18	37	70.33	32	71.83	71.20	5	2,333	0.21%
2022/05/17	41	70.07	42	70.87	68.30	-1	2,276	-0.04%
2022/05/12	1	63.00	1	65.00	63.50	0	2,206	0.00%
2022/05/11	7	68.31	2	69.40	68.60	5	2,165	0.23%
2022/05/10	5	71.99	2	69.35	68.20	3	2,132	0.14%
2022/05/09	7	77.90	2.4	80.91	72.90	4.6	2,100	0.22%
2022/05/06	11	82.81	8	84.10	80.90	3	2,053	0.15%
2022/05/05	3	83.50	6	82.80	82.70	-3	1,983	-0.15%
2022/05/04	0	84.90	0	0.00	82.60	0	1,956	0.00%
2022/04/27	0	0.00	2	69.10	76.40	-2	1,890	-0.11%
2022/04/26	1.1	75.07	1	74.80	74.80	0.1	1,875	0.00%
2022/04/22	0.1	86.25	0	0.00	85.00	0.1	1,828	0.01%
2022/04/19	0.2	89.20	2	91.90	89.20	-1.8	1,775	-0.10%
2022/04/18	0	0.00	3	93.00	94.70	-3	1,754	-0.17%
2022/04/15	150	92.59	89	91.15	87.50	61	1,719	3.55%	大買/
2022/04/14	5	90.52	59	88.08	92.90	-54	1,398	-3.86%
2022/04/13	61	86.69	33	87.88	84.50	28	1,307	2.14%
2022/04/12	12	85.07	11.1	82.63	85.00	0.9	1,181	0.08%
2022/04/11	1	81.20	1	82.80	82.80	0	1,001	0.00%
2022/04/08	3	72.90	4	73.80	75.30	-1	966	-0.10%
2022/04/07	6	71.93	43	71.48	68.50	-37	907	-4.08%
2022/04/06	1	68.80	1	69.60	69.60	0	831	0.00%
2022/04/01	10	62.00	11	62.95	63.30	-1	800	-0.12%
2022/03/31	2	62.90	1	64.00	62.40	1	789	0.13%
2022/03/30	0	0.00	4	62.45	62.70	-4	782	-0.51%
2022/03/29	4	64.45	1	63.70	65.50	3	762	0.39%
2022/03/28	2	64.44	1	63.80	63.40	1	740	0.14%
2022/03/25	0	63.35	1	68.70	63.60	-1	722	-0.14%
2022/03/24	11	69.92	0	0.00	68.70	11	694	1.58%
2022/03/23	12.1	70.37	1	69.00	67.30	11.1	671	1.65%
2022/03/22	17	70.76	14	73.00	70.30	3	642	0.47%
2022/03/21	18	69.60	11	70.74	68.70	7	592	1.18%
2022/03/18	11	67.14	11	67.44	68.60	0	535	0.00%
2022/03/17	0.1	62.80	0	0.00	62.40	0.1	498	0.02%
2022/03/16	9	61.40	0	0.00	62.20	9	476	1.89%
2022/03/15	13.1	63.93	12	64.93	60.30	1.1	452	0.24%
2022/03/14	3.1	65.94	13	63.54	64.20	-9.9	392	-2.53%
2022/03/11	22	60.26	12	60.23	61.20	10	345	2.90%
2022/03/10	1	56.70	0	0.00	57.60	1	277	0.36%
2022/03/08	0	50.00	0	0.00	49.80	0	216	0.01%
2022/03/07	0	50.70	0	0.00	52.40	0	198	0.01%
2022/03/04	0	55.80	0	0.00	55.30	0	190	0.00%
2022/03/03	0	53.50	0	0.00	54.00	0	178	0.00%
2022/03/01	1	55.60	1	52.60	52.50	0	138	0.00%
2021/12/10	0	0.00	1	41.60	41.80	-1	94	-1.06%
2021/12/01	1	42.00	0	0.00	42.00	1	88	1.13%
2021/10/04	0	0.00	1	35.85	37.00	-1	27	-3.63%
2021/09/08	1	33.85	0	0.00	33.60	1	29	3.44%
2021/07/06	1	36.00	1	36.20	35.45	0	63	0.00%
2021/06/16	0	0.00	2	34.65	34.40	-2	76	-2.61%
2021/04/20	0	0.00	0.1	40.30	40.70	-0.1	66	-0.12%
2021/03/29	0	0.00	25	35.74	35.60	-25	54	-46.13%
2021/03/22	0	0.00	5	35.40	35.40	-5	53	-9.32%
2021/03/08	0	0.00	5	33.99	33.90	-5	64	-7.79%
2021/02/24	0	0.00	5	35.11	35.25	-5	65	-7.62%
2021/02/22	0	0.00	10	35.40	35.55	-10	65	-15.36%
2021/02/05	1	32.50	0	0.00	33.00	1	66	1.49%
2021/02/03	1	33.65	0	0.00	33.55	1	67	1.47%
2021/02/02	1	33.85	0	0.00	33.75	1	67	1.48%
2021/01/22	1	34.95	0	0.00	34.75	1	67	1.48%
2020/12/30	0	0.00	1	38.85	38.85	-1	48	-2.07%
2020/12/25	1	38.60	0	0.00	38.60	1	44	2.24%
2020/12/21	0	0.00	20	38.16	38.45	-20	45	-43.65%
2020/12/07	0	0.00	1	38.95	39.00	-1	48	-2.07%
2020/12/04	0	0.00	1	37.70	38.00	-1	40	-2.48%
2020/11/17	2	35.70	0	0.00	36.00	2	49	4.06%
2020/10/28	2	34.00	0	0.00	33.80	2	65	3.05%
2020/09/24	2	35.80	0	0.00	35.80	2	117	1.71%
2020/09/23	2	37.00	0	0.00	37.00	2	119	1.68%
2020/09/18	1	37.50	0	0.00	37.30	1	130	0.76%
2020/07/31	2	34.98	0	0.00	35.25	2	374	0.53%
2020/07/23	0	0.00	1	37.20	36.75	-1	421	-0.24%
2020/07/21	1	36.90	0	0.00	37.20	1	421	0.24%
2020/07/20	0	0.00	4	35.61	36.45	-4	420	-0.95%
2020/07/16	0	0.00	6	38.40	38.50	-6	416	-1.44%
2020/07/10	0	0.00	1	40.80	40.45	-1	408	-0.24%
2020/07/02	1	41.85	1	42.00	41.30	0	391	0.00%
2020/07/01	1	41.35	0	0.00	41.90	1	388	0.26%
2020/06/30	0	0.00	1	41.20	41.50	-1	383	-0.26%
2020/06/22	0	0.00	1	48.40	45.70	-1	354	-0.28%
2020/06/19	4	47.05	0	0.00	45.50	4	334	1.20%
2020/06/18	2	47.23	0	0.00	46.10	2	324	0.62%
2020/06/17	0	0.00	1	44.40	44.40	-1	274	-0.36%
2020/06/16	0	0.00	1	42.40	40.40	-1	250	-0.40%
2020/06/12	0	0.00	1	37.80	37.65	-1	235	-0.42%
2020/06/10	2	39.58	0	0.00	39.50	2	236	0.84%
2020/06/09	1	40.40	2	39.95	39.95	-1	239	-0.42%
2020/06/08	0	0.00	1	38.15	38.00	-1	238	-0.42%
2020/06/04	1	38.30	0	0.00	37.90	1	241	0.41%
2020/06/03	1	38.50	1	39.60	38.55	0	242	0.00%
2020/06/02	1	38.60	0	0.00	38.10	1	241	0.41%
2020/05/29	0	0.00	1	40.10	39.80	-1	240	-0.42%
2020/05/27	1	39.25	0	0.00	38.25	1	234	0.43%
2020/05/26	1	44.50	1	43.20	41.30	0	230	0.00%
2020/05/25	1	42.45	1	42.35	42.60	0	203	0.00%
2020/05/12	0	0.00	1	36.60	36.55	-1	165	-0.60%
2020/05/11	1	36.35	0	0.00	37.50	1	164	0.61%
2020/05/07	1	38.50	0	0.00	39.45	1	156	0.64%
2020/05/06	0	0.00	1	44.00	42.75	-1	145	-0.69%
2020/05/05	0	0.00	1	40.35	40.35	-1	126	-0.79%
2020/05/04	1	35.85	0	0.00	36.70	1	122	0.82%
2020/04/30	0	0.00	10	34.35	34.20	-10	115	-8.63%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/23	2	24.90	0	0.00	24.90	2	98	2.02%
2020/04/17	10	27.40	0	0.00	26.65	10	100	9.96%
2020/04/15	3	25.93	0	0.00	26.50	3	99	3.00%
2020/04/10	1	23.50	0	0.00	23.80	1	103	0.97%
2020/03/31	1	21.70	0	0.00	21.70	1	111	0.90%
2020/03/26	1	22.35	0	0.00	22.20	1	109	0.91%
2020/03/25	0	0.00	33	23.60	23.25	-33	108	-30.41%
2020/03/24	33	22.07	2	22.20	22.25	31	106	29.12%
2020/03/20	0	0.00	1	19.85	20.40	-1	104	-0.96%
2020/03/19	1	18.55	0	0.00	18.55	1	102	0.98%
2020/03/17	1	20.65	0	0.00	20.40	1	97	1.03%
2020/03/10	1	30.30	0	0.00	31.00	1	78	1.27%
2020/02/12	1	37.40	0	0.00	37.40	1	73	1.36%
2020/02/11	2	37.00	0	0.00	37.00	2	73	2.73%
2020/02/10	2	36.93	0	0.00	36.85	2	73	2.72%
2020/02/03	1	36.50	0	0.00	36.50	1	73	1.36%
2020/01/30	4	38.78	0	0.00	38.40	4	70	5.64%
2020/01/13	2	43.95	0	0.00	44.00	2	67	2.97%
2020/01/10	5	43.63	2	43.65	43.80	3	66	4.54%
2020/01/09	3	43.30	0	0.00	43.65	3	65	4.57%
2020/01/08	2	42.90	0	0.00	42.85	2	66	3.00%
2020/01/07	7	43.94	0	0.00	43.90	7	66	10.52%
2020/01/03	3	44.02	0	0.00	43.75	3	58	5.10%
2020/01/02	2	41.55	0	0.00	41.60	2	51	3.85%
2019/12/31	7	41.26	0	0.00	41.40	7	52	13.34%
2019/12/23	1	40.70	0	0.00	40.45	1	91	1.09%
2019/12/20	1	40.95	0	0.00	40.90	1	91	1.09%
2019/12/13	1	40.70	0	0.00	40.65	1	94	1.06%
2019/11/06	1	42.20	0	0.00	41.95	1	118	0.84%
2019/10/01	2	39.60	0	0.00	39.45	2	143	1.39%
2019/09/27	1	40.00	0	0.00	40.60	1	140	0.71%
2019/09/26	1	43.00	0	0.00	42.60	1	137	0.73%
2019/09/10	1	45.00	0	0.00	45.80	1	136	0.73%
2019/09/09	4	45.59	0	0.00	45.00	4	134	2.98%
2019/08/29	2	48.80	0	0.00	48.95	2	132	1.51%
2019/08/28	3	49.08	0	0.00	48.75	3	132	2.26%
2019/08/20	5	49.50	0	0.00	49.40	5	136	3.66%
2019/08/14	0	0.00	1	51.50	50.50	-1	154	-0.65%
2019/08/13	1	52.00	0	0.00	52.90	1	148	0.67%
2019/08/02	0	0.00	15	52.08	52.10	-15	165	-9.05%
2019/07/25	0	0.00	1	56.00	56.20	-1	175	-0.57%
2019/07/11	5	50.90	0	0.00	50.70	5	132	3.78%
2019/07/01	10	52.00	0	0.00	52.30	10	133	7.49%
2019/05/22	0	0.00	2	51.20	52.50	-2	143	-1.39%
2019/04/30	0	0.00	2	57.00	57.30	-2	164	-1.21%
2019/04/10	0	0.00	1	58.00	57.90	-1	245	-0.41%
2019/04/01	0	0.00	3	56.97	57.70	-3	247	-1.21%
2019/03/29	1	56.20	0	0.00	56.30	1	244	0.41%
2019/03/27	1	57.50	0	0.00	57.20	1	247	0.40%
2019/03/22	2	56.55	0	0.00	56.70	2	260	0.77%
2019/02/22	1	63.70	0	0.00	62.70	1	353	0.28%
2019/02/20	0	0.00	1	63.80	63.70	-1	351	-0.28%
2019/02/18	10	61.30	0	0.00	61.40	10	347	2.88%
2019/02/11	0	0.00	15	58.70	59.00	-15	348	-4.31%
2019/01/29	8	58.08	0	0.00	57.80	8	349	2.29%
2019/01/23	8	59.60	0	0.00	59.40	8	352	2.27%
2019/01/21	0	0.00	5	60.62	59.50	-5	353	-1.42%
2019/01/18	0	0.00	1	58.80	58.70	-1	349	-0.29%
2019/01/17	4	56.90	0	0.00	56.80	4	345	1.16%
2019/01/16	1	56.80	0	0.00	56.30	1	346	0.29%
2019/01/15	7	58.60	0	0.00	57.30	7	347	2.01%
2019/01/11	1	57.80	2	57.40	56.70	-1	352	-0.28%
2019/01/10	4	60.95	0	0.00	60.40	4	340	1.17%
2018/12/18	0	0.00	14	54.38	53.90	-14	358	-3.91%
2018/12/11	6	56.13	0	0.00	57.90	6	328	1.83%
2018/12/10	2	61.10	0	0.00	61.10	2	304	0.66%
2018/11/28	0	0.00	4	67.70	68.50	-4	305	-1.31%
2018/11/26	0	0.00	2	65.70	65.70	-2	288	-0.69%
2018/11/19	1	65.50	0	0.00	66.00	1	281	0.36%
2018/11/15	1	64.00	0	0.00	65.20	1	278	0.36%
2018/11/14	7	66.60	0	0.00	65.20	7	273	2.56%
2018/11/02	0	0.00	1	70.00	70.00	-1	265	-0.38%
2018/11/01	0	0.00	1	68.90	68.90	-1	267	-0.37%
2018/10/17	4	70.00	2	71.30	70.40	2	253	0.79%
2018/10/16	0	0.00	2	73.00	71.40	-2	249	-0.80%
2018/10/15	1	68.10	3	69.60	69.60	-2	233	-0.86%
2018/10/12	1	63.50	3	63.90	63.30	-2	225	-0.89%
2018/10/11	3	61.80	0	0.00	61.80	3	223	1.34%
2018/10/09	5	68.16	0	0.00	68.60	5	212	2.35%
2018/10/08	5	77.36	0	0.00	75.00	5	196	2.55%
2018/10/05	3	78.80	1	80.00	79.60	2	196	1.02%
2018/10/02	1	84.50	0	0.00	84.50	1	209	0.48%
2018/09/28	0	0.00	1	86.20	86.00	-1	212	-0.47%
2018/09/27	1	84.30	0	0.00	84.50	1	214	0.47%
2018/09/20	0	0.00	1	84.10	83.50	-1	225	-0.44%
2018/09/18	2	83.50	2	84.30	84.50	0	224	0.00%
2018/09/17	2	83.80	2	84.50	84.40	0	222	0.00%
2018/09/14	0	0.00	5	84.94	85.60	-5	220	-2.27%
2018/09/13	0	0.00	4	82.70	82.10	-4	215	-1.85%
2018/09/12	2	78.30	2	80.25	80.00	0	217	0.00%
2018/09/11	0	0.00	1	81.00	79.50	-1	214	-0.47%
2018/09/10	7	83.79	0	0.00	83.70	7	203	3.44%
2018/09/07	3	91.80	0	0.00	93.00	3	192	1.56%
2018/09/05	2	99.15	0	0.00	98.70	2	193	1.03%
2018/09/04	0	0.00	1	101.00	100.50	-1	195	-0.51%
2018/09/03	1	100.00	0	0.00	99.90	1	197	0.51%
2018/08/31	0	0.00	1	101.00	100.00	-1	198	-0.50%
2018/08/29	0	0.00	1	101.00	100.00	-1	202	-0.49%
2018/08/28	1	99.30	1	99.90	99.90	0	204	0.00%
2018/08/24	1	100.50	2	101.00	100.50	-1	230	-0.43%
2018/08/23	2	100.75	0	0.00	100.00	2	234	0.85%
2018/08/22	0	0.00	1	103.00	102.50	-1	236	-0.42%
2018/08/21	0	0.00	1	103.00	103.00	-1	242	-0.41%
2018/08/20	2	102.00	0	0.00	101.50	2	248	0.80%
2018/08/17	1	103.50	0	0.00	102.50	1	250	0.40%
2018/08/15	6	104.33	0	0.00	104.00	6	267	2.24%
2018/08/14	0	0.00	5	105.60	106.00	-5	269	-1.85%
2018/08/13	5	104.90	0	0.00	103.50	5	270	1.85%
2018/08/10	2	107.00	2	109.50	109.00	0	267	0.00%
2018/08/08	0	0.00	1	109.50	110.00	-1	266	-0.38%
2018/08/07	0	0.00	1	108.00	108.00	-1	269	-0.37%
2018/08/06	1	106.00	0	0.00	106.00	1	278	0.36%
2018/08/03	3	109.33	6	108.83	109.00	-3	313	-0.96%
2018/08/02	1	104.50	0	0.00	105.00	1	314	0.32%
2018/07/31	0	0.00	2	105.00	104.00	-2	339	-0.59%
2018/07/30	2	102.50	0	0.00	103.00	2	343	0.58%
2018/07/26	1	103.00	1	105.00	105.50	0	358	0.00%
2018/07/25	0	0.00	2	105.75	106.00	-2	373	-0.54%
2018/07/23	5	101.80	0	0.00	101.00	5	380	1.32%
2018/07/05	0	0.00	1	99.00	99.90	-1	549	-0.18%
2018/06/01	0	0.00	1	120.00	122.00	-1	1,131	-0.09%
2018/05/23	2	116.00	3	116.50	113.50	-1	1,141	-0.09%
2018/05/22	1	118.00	1	120.00	118.00	0	1,133	0.00%
2018/05/21	0	0.00	3	119.50	119.00	-3	1,134	-0.26%
2018/05/18	0	0.00	1	122.00	119.50	-1	1,136	-0.09%
2018/05/17	0	0.00	1	121.50	120.50	-1	1,141	-0.09%
2018/05/16	1	120.50	0	0.00	119.50	1	1,154	0.09%
2018/05/15	0	0.00	9	120.72	120.00	-9	1,155	-0.78%
2018/05/14	1	119.00	0	0.00	120.50	1	1,164	0.09%
2018/05/11	1	124.00	2	123.50	122.00	-1	1,160	-0.09%
2018/05/10	0	0.00	1	134.50	134.50	-1	1,126	-0.09%
2018/05/02	2	128.00	0	0.00	127.50	2	1,090	0.18%
2018/04/30	2	122.00	0	0.00	121.00	2	1,076	0.19%
2018/04/25	0	0.00	1	124.50	124.50	-1	1,080	-0.09%
2018/04/24	3	127.67	0	0.00	126.50	3	1,077	0.28%
2018/04/23	1	134.00	1	135.00	133.50	0	1,070	0.00%
2018/04/19	1	131.50	0	0.00	132.00	1	1,085	0.09%
2018/04/12	3	142.00	0	0.00	140.00	3	1,118	0.27%
2018/04/10	0	0.00	3	141.67	135.50	-3	1,082	-0.28%
2018/03/30	3	130.33	0	0.00	129.00	3	1,069	0.28%
2018/03/29	2	140.50	2	139.25	134.00	0	1,039	0.00%
2018/03/28	0	0.00	1	133.50	133.50	-1	961	-0.10%
2018/03/27	1	132.50	0	0.00	128.50	1	982	0.10%
2018/03/26	1	128.00	2	131.75	130.50	-1	982	-0.10%
2018/03/23	3	127.17	2	128.00	128.00	1	964	0.10%
2018/03/22	4	136.88	2	138.25	126.00	2	934	0.21%
2018/03/21	1	131.50	0	0.00	132.50	1	869	0.12%
2018/03/20	3	131.50	4	132.50	134.50	-1	861	-0.12%
2018/03/08	0	0.00	1	129.00	127.00	-1	769	-0.13%
2018/02/08	1	110.00	1	111.00	108.50	0	690	0.00%
2018/01/19	2	122.75	1	123.00	122.00	1	673	0.15%
2018/01/17	2	128.00	0	0.00	128.50	2	664	0.30%
2018/01/15	0	0.00	1	132.00	132.50	-1	655	-0.15%
2018/01/12	1	136.50	0	0.00	128.00	1	639	0.16%
2018/01/09	3	135.17	4	136.75	134.00	-1	624	-0.16%
2018/01/08	1	128.00	0	0.00	127.00	1	587	0.17%
2018/01/05	1	130.00	0	0.00	128.50	1	581	0.17%
2018/01/04	2	131.50	2	131.00	133.00	0	570	0.00%