鈺緯 (4153)-國泰-高雄券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.45
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股▲0.51%
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	38.50	0	0.00	38.50	1	54	1.84%
2024/05/06	0	40.00	0	0.00	39.20	0	53	0.00%
2024/05/02	2.2	39.19	1	39.50	39.30	1.2	51	2.28%
2024/04/23	0	0.00	2	38.70	38.95	-2	51	-3.91%
2024/04/19	2	38.38	0	0.00	38.30	2	50	3.98%
2024/04/17	0	0.00	0.2	37.90	38.05	-0.2	49	-0.35%
2024/03/28	0	39.47	0	0.00	39.15	0	44	0.01%
2024/03/26	0	39.75	0	0.00	38.65	0	44	0.00%
2024/03/25	0	38.78	0.1	38.60	39.25	-0.1	44	-0.22%
2024/03/22	0	0.00	0	38.75	38.60	0	43	-0.11%
2024/03/20	0	39.50	0	0.00	39.30	0	43	0.07%
2024/03/18	0	38.45	0	0.00	38.70	0	43	0.00%
2024/03/15	0	0.00	0	38.25	38.35	0	42	-0.04%
2024/03/13	0	37.83	0	0.00	37.40	0	42	0.01%
2024/03/12	0	37.83	0	0.00	38.15	0	42	0.01%
2024/03/06	0	0.00	1	39.50	39.50	-1	47	-2.11%
2024/03/01	0.1	37.50	0	0.00	37.35	0.1	47	0.21%
2024/02/23	0	0.00	0.1	37.65	37.70	-0.1	53	-0.15%
2024/01/12	0	35.60	0	0.00	35.60	0	65	0.03%
2023/12/26	0	0.00	1	36.80	37.05	-1	67	-1.48%
2023/12/14	1	37.90	0	0.00	37.55	1	68	1.46%
2023/12/05	0	0.00	2	37.88	37.75	-2	73	-2.71%
2023/12/01	1	38.90	1.2	38.78	38.80	-0.2	71	-0.30%
2023/11/30	0	0.00	0.1	38.10	38.10	-0.1	68	-0.12%
2023/11/27	4	37.94	2	38.03	37.85	2	67	2.97%
2023/11/10	1	33.35	1	33.30	33.75	0	72	0.00%
2023/11/03	2	35.65	0	0.00	34.80	2	88	2.26%
2023/10/11	1	33.60	1	33.50	33.00	0	336	0.00%
2023/10/04	0.1	33.00	0	0.00	33.10	0.1	339	0.03%
2023/09/07	0.1	34.00	0	0.00	34.00	0.1	397	0.03%
2023/08/24	0	35.30	0	0.00	34.70	0	422	0.00%
2023/08/22	0	35.10	0	0.00	34.90	0	430	0.00%
2023/08/21	0.1	35.95	0	0.00	35.70	0.1	436	0.02%
2023/08/11	0	39.75	0	0.00	38.40	0	443	0.00%
2023/08/08	0.1	40.05	0	0.00	39.65	0.1	449	0.02%
2023/08/07	0	0.00	2	40.83	41.40	-2	456	-0.44%
2023/08/02	0	42.05	0	0.00	42.00	0	460	0.00%
2023/08/01	0	43.00	0	0.00	42.60	0	462	0.00%
2023/07/31	5	43.00	0	0.00	42.95	5	462	1.08%
2023/07/27	1	46.90	0	0.00	45.70	1	460	0.22%
2023/07/26	22	46.79	8	46.13	46.15	14	462	3.03%
2023/07/25	0	0.00	2.1	44.01	46.20	-2.1	419	-0.50%
2023/07/21	5	45.45	2	43.13	43.10	3	405	0.74%
2023/07/20	2.1	47.80	1	49.15	44.25	1.1	400	0.27%
2023/07/19	0	0.00	0.5	45.75	45.75	-0.5	355	-0.15%
2023/07/18	1.1	41.85	7	42.20	41.60	-5.9	361	-1.63%
2023/07/17	0.2	43.26	7	43.71	43.50	-6.8	391	-1.75%
2023/07/14	5	42.27	6	41.78	41.75	-1	392	-0.26%
2023/07/10	5	40.95	0	0.00	40.80	5	436	1.14%
2023/07/04	0.5	40.70	1	40.30	40.55	-0.5	628	-0.08%
2023/07/03	5	41.88	6	42.00	41.90	-1	677	-0.15%
2023/06/30	5	41.80	2	41.68	42.00	3	684	0.44%
2023/06/29	1	41.70	0	0.00	41.80	1	700	0.14%
2023/06/28	2	40.55	1	40.40	40.30	1	709	0.14%
2023/06/27	0	40.50	0	0.00	40.70	0	722	0.00%
2023/06/26	0	0.00	7	38.88	38.75	-7	729	-0.96%
2023/06/19	0	0.00	1	40.50	40.35	-1	736	-0.14%
2023/06/16	2	40.30	0	0.00	40.15	2	735	0.27%
2023/06/15	1	40.35	0	0.00	41.40	1	728	0.14%
2023/06/13	1	41.15	0	0.00	41.15	1	738	0.14%
2023/06/12	2	40.78	0	0.00	40.55	2	740	0.27%
2023/06/08	1	41.80	0	0.00	41.25	1	749	0.13%
2023/05/29	1	41.70	0	0.00	41.20	1	876	0.12%
2023/05/26	0	0.00	2	40.80	40.65	-2	905	-0.22%
2023/05/25	1	42.70	4	41.56	41.40	-3	933	-0.32%
2023/05/24	0	0.00	5	43.68	43.30	-5	951	-0.53%
2023/05/18	0	0.00	2	44.60	44.20	-2	962	-0.21%
2023/05/16	0	0.00	1	43.40	43.80	-1	963	-0.10%
2023/05/15	4	44.83	0	0.00	42.80	4	962	0.42%
2023/05/11	8	44.15	28	43.78	43.95	-20	962	-2.08%
2023/05/10	0	0.00	1	46.90	46.35	-1	954	-0.10%
2023/05/09	8	45.93	0	0.00	45.95	8	962	0.83%
2023/05/08	0	0.00	0	48.60	48.25	0	960	0.00%
2023/05/05	1	46.82	1	48.20	47.70	0	964	0.00%
2023/05/04	2	47.50	0	0.00	48.15	2	966	0.21%
2023/05/02	1	48.35	0	0.00	48.45	1	978	0.10%
2023/04/28	1	46.15	5	46.00	46.90	-4	971	-0.41%
2023/04/26	7	45.63	5	45.51	45.50	2	1,024	0.20%
2023/04/25	0	0.00	1	45.95	45.70	-1	1,023	-0.10%
2023/04/24	2	47.45	0	0.00	47.45	2	1,016	0.20%
2023/04/20	3	51.90	0	0.00	51.20	3	990	0.30%
2023/04/19	0	0.00	1	55.00	56.80	-1	958	-0.10%
2023/04/18	0	0.00	2	54.70	55.50	-2	950	-0.21%
2023/04/17	0	0.00	3	54.87	55.00	-3	955	-0.31%
2023/04/14	0	0.00	4	55.85	54.20	-4	955	-0.42%
2023/04/13	0	0.00	1	56.50	56.30	-1	963	-0.10%
2023/04/12	9	55.83	0	0.00	55.40	9	970	0.93%
2023/04/11	0	0.00	3	54.97	55.80	-3	981	-0.31%
2023/04/10	13	57.76	1.1	59.73	55.80	11.9	1,000	1.19%
2023/04/07	2	54.55	2	55.45	56.30	0	973	0.00%
2023/04/06	6	49.18	2.6	51.00	51.20	3.4	939	0.37%
2023/03/31	1	47.75	12	46.48	46.55	-11	892	-1.23%
2023/03/30	1	46.75	12	46.07	46.10	-11	887	-1.24%
2023/03/29	1	46.00	0	0.00	44.70	1	874	0.11%
2023/03/27	3	44.42	3	44.25	44.25	0	855	0.00%
2023/03/23	1	41.85	0	0.00	41.65	1	849	0.12%
2023/03/22	0	0.00	5	40.85	42.00	-5	861	-0.58%
2023/03/20	3	40.88	0	0.00	41.05	3	904	0.33%
2023/03/16	2	38.85	0	0.00	38.50	2	903	0.22%
2023/03/15	1	40.30	0	0.00	39.65	1	910	0.11%
2023/03/14	2	40.75	0	0.00	39.90	2	945	0.21%
2023/03/13	0	0.00	1	38.65	41.30	-1	962	-0.10%
2023/03/10	3	40.23	0	0.00	40.30	3	951	0.32%
2023/03/08	4	42.99	1	43.00	42.85	3	922	0.33%
2023/03/07	6	43.43	0	0.00	42.85	6	903	0.66%
2023/03/06	25	44.13	5	44.10	43.45	20	889	2.25%
2023/03/03	5	40.82	2	41.08	43.50	3	837	0.36%
2023/03/02	5	39.17	0	0.00	39.55	5	808	0.62%
2023/02/24	3	39.05	0	0.00	38.35	3	796	0.38%
2023/02/23	1	45.40	1.3	44.93	40.35	-0.3	764	-0.04%
2023/02/22	12	42.24	2	42.10	42.10	10	730	1.37%
2023/02/20	2	41.10	0	0.00	41.10	2	699	0.29%
2023/02/10	0.1	39.05	0	0.00	38.60	0.1	667	0.01%
2023/01/31	2	39.75	2	40.68	39.55	0	610	0.00%
2023/01/17	6	39.40	6	39.38	38.60	0	583	0.00%
2023/01/16	1	36.00	1	36.40	36.95	0	532	0.00%
2023/01/05	0	0.00	3	39.32	39.50	-3	485	-0.62%
2022/12/30	3	41.40	6	40.72	40.55	-3	435	-0.69%
2022/12/29	18	41.93	20	41.92	41.50	-2	408	-0.49%
2022/12/28	7	41.41	2	39.00	39.70	5	370	1.35%
2022/12/27	2	40.05	0.1	40.32	40.05	1.9	323	0.58%
2022/12/26	1	37.05	2	36.38	36.95	-1	287	-0.35%
2022/12/21	1	33.40	0	0.00	34.20	1	240	0.42%
2022/12/20	0	31.50	1	32.65	31.50	-1	235	-0.42%
2022/12/19	1	33.15	0	0.00	33.35	1	237	0.42%
2022/12/15	0	0.00	5	35.05	34.80	-5	243	-2.05%
2022/12/14	0	0.00	7	36.47	35.70	-7	254	-2.75%
2022/12/13	8	36.63	3	35.32	35.75	5	245	2.04%
2022/12/12	3	33.65	1	33.90	35.00	2	216	0.93%
2022/12/09	0	0.00	0.8	31.50	31.85	-0.8	210	-0.38%
2022/12/06	1	33.45	1	31.25	31.25	0	187	0.00%
2022/12/05	0	0.00	5	31.10	31.10	-5	147	-3.38%
2022/11/29	0.1	27.00	0	0.00	27.60	0.1	140	0.04%
2022/11/15	0.1	27.00	0	0.00	26.95	0.1	141	0.07%
2022/11/07	0.1	26.05	0	0.00	26.30	0.1	141	0.04%
2022/11/03	0.1	26.30	0	0.00	26.10	0.1	141	0.07%
2022/10/06	0	28.00	0	0.00	28.05	0	156	0.00%
2022/09/26	0	0.00	2	28.90	28.45	-2	159	-1.25%
2022/09/23	2	31.30	0	0.00	30.65	2	156	1.28%
2022/09/21	0	0.00	1	30.80	30.05	-1	137	-0.73%
2022/09/05	0	0.00	1	28.20	28.30	-1	120	-0.83%
2022/08/03	0	0.00	3	27.10	26.70	-3	195	-1.53%
2022/08/01	1	28.80	0	0.00	28.70	1	329	0.30%
2022/07/29	2	28.25	0	0.00	28.20	2	335	0.60%
2022/07/25	0	0.00	2	27.70	28.45	-2	418	-0.48%
2022/07/22	1	27.30	0	0.00	27.50	1	416	0.24%
2022/07/21	1	27.45	5	27.54	27.45	-4	417	-0.96%
2022/07/19	1	28.15	0	0.00	27.90	1	419	0.24%
2022/07/18	4	27.60	1	27.65	27.65	3	422	0.71%
2022/07/13	1	26.65	0	0.00	26.90	1	425	0.23%
2022/07/08	0	0.00	5.1	27.45	27.55	-5.1	426	-1.19%
2022/07/07	3	26.55	0	27.30	26.80	3	425	0.70%
2022/07/06	0.1	27.00	0	0.00	26.30	0.1	423	0.02%
2022/07/05	2	27.95	0	0.00	27.95	2	414	0.48%
2022/07/04	0	0.00	1	25.25	25.45	-1	410	-0.24%
2022/07/01	0	0.00	1	27.00	25.60	-1	411	-0.24%
2022/06/27	0	0.00	3	28.55	28.55	-3	405	-0.74%
2022/06/24	1	28.20	1	28.45	28.40	0	402	0.00%
2022/06/22	0	0.00	1	28.80	27.85	-1	398	-0.25%
2022/06/21	1	26.80	1	27.45	28.85	0	395	0.00%
2022/06/16	0	0.00	2	27.85	27.80	-2	385	-0.52%
2022/06/15	0	0.00	3	27.90	27.85	-3	383	-0.78%
2022/05/25	0	0.00	3	25.55	25.55	-3	347	-0.86%
2022/05/24	1	25.65	0	0.00	25.60	1	346	0.29%
2022/05/17	0	0.00	2	27.18	26.95	-2	341	-0.59%
2022/05/13	0	0.00	1	26.30	26.05	-1	328	-0.30%
2022/05/12	4	26.53	0	0.00	26.00	4	321	1.24%
2022/05/11	1	29.25	1	30.35	28.65	0	303	0.00%
2022/05/10	63	31.48	54	29.80	29.55	9	287	3.13%
2022/05/09	0	0.00	5	29.64	30.15	-5	174	-2.86%
2022/05/06	0	0.00	2	27.05	27.45	-2	146	-1.36%
2022/05/05	2	26.45	0	0.00	26.60	2	140	1.43%
2022/05/04	9	29.12	1	31.00	27.40	8	130	6.15%
2022/04/29	0	0.00	1	27.45	27.50	-1	64	-1.54%
2022/04/25	1	25.30	0	0.00	25.90	1	51	1.93%
2022/04/22	0	0.00	1	26.70	26.35	-1	48	-2.07%
2022/02/22	1	26.60	0	0.00	26.35	1	196	0.51%
2022/01/07	0	0.00	1	27.55	27.45	-1	218	-0.46%
2022/01/05	1	28.90	0	0.00	27.85	1	215	0.46%
2021/12/27	0	0.00	4	27.75	27.35	-4	210	-1.90%
2021/12/24	0	0.00	10	28.60	27.90	-10	221	-4.51%
2021/12/23	2	27.50	30	27.75	27.50	-28	242	-11.54%
2021/12/22	0	0.00	3	28.60	28.15	-3	246	-1.22%
2021/12/21	0	0.00	1	28.85	28.60	-1	296	-0.34%
2021/12/20	31	28.48	31	28.19	28.50	0	307	0.00%
2021/12/17	11	30.75	5	31.30	29.25	6	303	1.98%
2021/12/07	10	26.00	0	0.00	25.80	10	267	3.74%
2021/11/26	7	25.90	0	0.00	26.05	7	269	2.59%
2021/11/25	10	26.00	0	0.00	25.90	10	270	3.70%
2021/11/23	20	26.15	0	0.00	26.15	20	269	7.41%
2021/11/16	0	0.00	10	25.53	25.60	-10	272	-3.67%
2021/10/19	10	29.37	1	28.50	27.95	9	256	3.50%
2021/10/18	1	27.10	0	0.00	27.30	1	247	0.40%
2021/09/30	1	28.75	1	29.90	29.00	0	218	0.00%
2021/09/23	0	0.00	0.1	27.35	26.10	-0.1	110	-0.05%
2021/09/17	0.1	23.35	0	0.00	23.25	0.1	61	0.08%
2021/09/13	0	0.00	0	23.00	23.15	0	56	-0.07%
2021/09/10	0	0.00	0	23.55	23.40	0	56	-0.07%
2021/09/02	0	0.00	0.2	23.45	23.45	-0.2	50	-0.31%
2021/08/27	0	0.00	4	23.53	23.60	-4	49	-8.16%
2021/08/19	0	21.60	0	0.00	22.00	0	52	0.04%
2021/08/10	1	22.30	0	0.00	22.05	1	66	1.51%
2021/07/27	0	22.50	0	0.00	22.70	0	109	0.01%
2021/07/23	1	23.00	0	0.00	23.35	1	110	0.91%
2021/07/21	0.1	23.05	0	0.00	23.00	0.1	110	0.09%
2021/07/15	2	23.30	0	0.00	23.75	2	111	1.80%
2021/06/21	0	0.00	1	22.30	22.50	-1	112	-0.89%
2021/05/31	0	0.00	0	26.50	26.55	0	122	-0.01%
2021/05/27	0	0.00	0.1	26.45	26.45	-0.1	120	-0.06%
2021/05/19	0	0.00	1	26.00	26.00	-1	105	-0.95%
2021/05/17	1	25.30	0.1	26.49	26.20	0.9	96	0.93%
2021/05/12	0.2	20.30	0	0.00	21.20	0.2	58	0.34%
2021/04/20	0	0.00	0	22.90	23.40	0	55	0.00%
2021/03/12	0	0.00	0.1	25.00	24.80	-0.1	47	-0.11%
2021/03/11	0	0.00	1.7	24.34	24.75	-1.7	41	-4.05%
2021/03/02	0	0.00	0.9	23.05	23.45	-0.9	45	-2.01%
2021/02/26	0.8	22.90	1	23.55	23.55	-0.2	45	-0.36%
2021/02/03	1	23.00	0	0.00	23.35	1	46	2.16%
2021/01/22	0	0.00	1	23.90	24.30	-1	45	-2.21%
2021/01/20	0	24.50	0	0.00	25.00	0	44	0.09%
2021/01/12	0	0.00	1	24.10	24.35	-1	42	-2.38%
2021/01/06	1	24.00	0	0.00	23.90	1	46	2.15%
2020/12/24	0	0.00	0.5	24.60	24.80	-0.5	56	-0.88%
2020/12/21	1	24.00	0	0.00	24.25	1	75	1.32%
2020/12/14	0	0.00	2	24.60	24.40	-2	88	-2.26%
2020/12/04	0	0.00	3	25.60	25.05	-3	100	-2.97%
2020/12/03	1	26.40	7	26.23	25.90	-6	99	-6.02%
2020/12/02	0	0.00	11	26.60	26.60	-11	98	-11.16%
2020/11/26	1	28.15	0	0.00	27.80	1	94	1.06%
2020/11/25	1	28.50	0	0.00	28.50	1	94	1.06%
2020/11/24	2	27.93	0	0.00	28.45	2	96	2.08%
2020/11/20	1	27.85	0	0.00	27.65	1	96	1.04%
2020/11/18	0	0.00	0.1	27.25	27.25	-0.1	98	-0.13%
2020/11/17	2	27.15	0	0.00	27.10	2	99	2.01%
2020/11/16	6	27.27	0	0.00	27.15	6	101	5.93%
2020/11/13	1	27.05	0	0.00	27.45	1	102	0.97%
2020/11/11	4	28.93	0	0.00	27.85	4	107	3.73%
2020/11/10	1	29.70	0	0.00	29.70	1	105	0.95%
2020/11/09	2	30.30	0	0.00	30.20	2	105	1.93%
2020/11/04	1	30.80	0	0.00	30.80	1	108	0.92%
2020/11/03	1	30.45	0	0.00	30.45	1	111	0.90%
2020/11/02	0.1	30.00	0	0.00	30.00	0.1	114	0.07%
2020/09/24	0	26.15	0	0.00	26.40	0	267	0.01%
2020/09/18	2	30.33	0	0.00	28.55	2	264	0.76%
2020/09/17	1	27.00	0	0.00	28.35	1	256	0.39%
2020/09/11	1	25.75	1	25.05	24.40	0	257	0.00%
2020/09/04	1	24.70	3	24.92	25.05	-2	255	-0.78%
2020/08/03	1	24.55	0	0.00	24.95	1	255	0.39%
2020/07/31	0	0.00	1	25.20	25.20	-1	253	-0.40%
2020/07/30	0	0.00	1	24.65	24.65	-1	253	-0.40%
2020/07/28	1	21.65	1	21.95	22.50	0	247	0.00%
2020/07/27	1	23.95	0	0.00	23.00	1	242	0.41%
2020/07/24	1	25.65	1	25.85	25.55	0	231	0.00%
2020/07/23	3	27.57	3	27.37	26.50	0	226	0.00%
2020/07/17	0	0.00	3	29.00	28.05	-3	207	-1.45%
2020/07/16	1	32.20	1	30.70	30.70	0	201	0.00%
2020/07/13	8	37.03	3	36.75	37.50	5	157	3.17%
2020/06/18	0	0.00	1	33.05	32.05	-1	101	-0.99%
2020/06/09	0	0.00	2.2	29.30	29.50	-2.2	102	-2.10%
2020/06/08	0	0.00	1	30.00	29.95	-1	101	-0.99%
2020/04/29	0	0.00	1	27.50	27.90	-1	85	-1.17%
2020/04/14	0	0.00	0.8	27.05	27.85	-0.8	80	-0.93%
2020/03/20	0	0.00	1	17.10	17.90	-1	61	-1.63%
2020/03/17	1	16.60	0	0.00	16.45	1	52	1.90%
2020/02/10	1	28.00	0	0.00	28.00	1	48	2.06%
2019/09/09	3	31.65	1	31.30	31.30	2	150	1.33%
2019/09/02	0	0.00	1	31.35	31.30	-1	165	-0.61%
2019/08/16	0	0.00	1	30.90	30.90	-1	162	-0.61%
2019/07/01	2	35.90	0	0.00	35.60	2	182	1.10%
2019/06/24	5	35.95	0	0.00	35.95	5	162	3.07%
2019/06/17	5	36.72	5	36.05	35.70	0	140	0.00%
2019/06/14	1	35.75	0.6	36.70	36.80	0.4	140	0.28%
2019/04/22	0	0.00	2	40.18	39.70	-2	168	-1.19%
2019/04/17	0	0.00	1	37.25	37.30	-1	144	-0.69%
2019/04/12	1	37.75	1	37.80	38.25	0	141	0.00%
2019/04/03	1	38.00	0	0.00	37.80	1	138	0.72%
2019/03/25	0	36.05	0	0.00	36.20	0	127	0.00%
2019/03/21	2	36.85	0	0.00	36.70	2	126	1.58%
2019/03/20	3	36.88	0	0.00	36.85	3	125	2.39%
2019/03/18	1	36.45	2	36.63	37.05	-1	122	-0.82%
2019/03/14	1	35.90	2	35.50	36.35	-1	101	-0.98%
2018/10/12	0	0.00	1	26.90	26.90	-1	116	-0.86%
2018/10/05	0	0.00	1	32.45	30.80	-1	107	-0.93%
2018/09/10	0	0.00	1	33.75	32.00	-1	124	-0.80%
2018/09/06	0	0.00	1	35.15	34.65	-1	121	-0.82%
2018/08/30	1	35.80	0	0.00	35.75	1	129	0.77%
2018/08/29	1	35.85	1	36.10	35.80	0	128	0.00%
2018/08/28	1	35.80	1	36.50	35.10	0	127	0.00%
2018/08/27	3	36.70	2	37.25	36.10	1	126	0.79%
2018/07/18	0	0.00	2	34.50	35.00	-2	187	-1.06%
2018/06/08	1	36.95	2	37.35	36.30	-1	711	-0.14%
2018/06/07	2	37.95	0	0.00	37.10	2	750	0.27%
2018/06/04	1	38.40	0	0.00	38.50	1	766	0.13%
2018/05/10	1	36.25	1	36.75	36.55	0	761	0.00%
2018/04/27	0	0.00	1	35.00	34.40	-1	782	-0.13%
2018/04/25	0	0.00	1	38.95	38.50	-1	801	-0.12%
2018/04/24	1	38.55	0	0.00	38.40	1	817	0.12%
2018/04/20	1	39.75	0	0.00	39.40	1	893	0.11%
2018/04/18	0	0.00	1	39.45	38.65	-1	898	-0.11%
2018/04/17	1	38.60	0	0.00	38.60	1	898	0.11%
2018/04/11	0	0.00	1	40.90	39.65	-1	897	-0.11%
2018/04/10	1	39.55	0	0.00	39.60	1	894	0.11%
2018/04/09	2	41.05	1	40.75	40.55	1	888	0.11%
2018/03/26	0	0.00	1	42.80	42.15	-1	855	-0.12%
2018/03/23	0	0.00	1	41.00	40.70	-1	852	-0.12%
2018/03/22	1	44.15	1	42.05	40.10	0	836	0.00%
2018/03/21	0	0.00	1	44.70	43.70	-1	810	-0.12%
2018/03/20	0	0.00	5	44.71	44.15	-5	786	-0.64%
2018/03/19	11	46.23	6	46.48	45.00	5	748	0.67%
2018/03/16	16	44.53	18	44.64	45.00	-2	665	-0.30%
2018/03/15	1	43.75	4	43.70	42.90	-3	595	-0.50%
2018/03/14	29	43.30	22	42.91	42.80	7	551	1.27%
2018/03/13	1	41.40	0	0.00	41.55	1	427	0.23%
2018/03/08	8	37.38	8	37.90	37.50	0	375	0.00%
2018/03/05	0	0.00	1	35.35	35.60	-1	367	-0.27%
2018/02/21	1	35.50	1	34.80	35.00	0	373	0.00%
2018/02/05	1	34.80	0	0.00	34.80	1	373	0.27%
2018/01/25	0	0.00	1	40.00	39.25	-1	342	-0.29%
2018/01/24	4	38.25	4	38.76	38.70	0	325	0.00%
2018/01/19	1	37.60	0	0.00	37.50	1	313	0.32%
2018/01/17	3	41.73	2	39.33	39.50	1	280	0.36%