訊映 (4155)-國泰-高雄券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
20.05
漲跌
▲0.10
漲幅
+0.50%
成交量
120張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	19.97	0	0.00	20.05	3.3	258	1.28%
2025/01/21	0.4	19.97	0	0.00	19.95	0.4	259	0.14%
2025/01/20	1.1	20.05	0	0.00	20.00	1.1	259	0.41%
2025/01/17	0.4	19.81	0	0.00	19.80	0.4	259	0.14%
2025/01/16	0.1	19.80	0	0.00	19.70	0.1	262	0.05%
2025/01/15	0.8	19.58	0	0.00	19.60	0.8	263	0.30%
2025/01/14	0.3	19.41	0	0.00	19.55	0.3	263	0.11%
2025/01/13	0.9	19.48	0	0.00	19.35	0.9	263	0.35%
2025/01/10	0.7	19.74	0	0.00	19.75	0.7	261	0.25%
2025/01/09	3.6	19.99	0	0.00	19.75	3.6	262	1.36%
2025/01/08	0.1	20.37	0	0.00	20.20	0.1	262	0.04%
2025/01/07	0.3	19.98	0	0.00	19.90	0.3	273	0.10%
2025/01/06	1.4	20.01	0.1	20.01	19.95	1.3	275	0.46%
2025/01/03	0.6	20.06	0	0.00	19.90	0.6	276	0.23%
2025/01/02	3	20.26	0	0.00	20.10	3	274	1.08%
2024/12/31	0.8	20.64	0	0.00	20.45	0.8	274	0.29%
2024/12/30	0.5	20.99	0	0.00	20.70	0.5	279	0.18%
2024/12/27	1.6	21.12	0	0.00	20.95	1.6	283	0.56%
2024/12/26	0.1	21.15	0	0.00	21.05	0.1	282	0.03%
2024/12/25	0.1	20.88	0.1	20.91	20.80	0	282	0.00%
2024/12/24	0.5	20.97	0	0.00	20.90	0.5	286	0.17%
2024/12/23	0	20.90	0	0.00	20.95	0	295	0.00%
2024/12/20	3	20.87	0	21.00	20.80	3	296	1.02%
2024/12/19	0.4	20.95	0	0.00	20.90	0.4	305	0.14%
2024/12/18	0.2	21.23	0	0.00	21.05	0.2	313	0.06%
2024/12/17	0.1	21.28	0	0.00	21.20	0.1	316	0.04%
2024/12/16	0.5	20.75	0	0.00	20.85	0.5	318	0.16%
2024/12/13	6.6	21.02	0	0.00	20.75	6.6	317	2.09%
2024/12/12	0.4	21.84	0	0.00	21.65	0.4	304	0.14%
2024/12/11	0.3	21.91	1	21.80	21.80	-0.7	299	-0.23%
2024/12/10	6.1	21.80	0	0.00	21.85	6.1	304	2.01%
2024/12/09	0.6	21.98	0	0.00	21.90	0.6	304	0.20%
2024/12/06	0.2	22.17	0	0.00	21.95	0.2	303	0.07%
2024/12/05	0.4	22.21	0	0.00	22.10	0.4	303	0.12%
2024/12/04	0.4	22.32	0	0.00	22.25	0.4	304	0.13%
2024/12/03	2.1	22.16	0.2	22.25	22.20	2	311	0.63%
2024/12/02	0.1	22.34	0	22.30	22.10	0.1	328	0.02%
2024/11/29	2.2	21.80	0	0.00	22.05	2.2	330	0.68%
2024/11/28	3.5	22.01	0	0.00	21.80	3.5	335	1.05%
2024/11/27	0.8	22.36	0	0.00	22.30	0.8	329	0.25%
2024/11/26	1.4	22.42	0	0.00	22.40	1.4	339	0.40%
2024/11/25	0.2	22.40	0	0.00	22.35	0.2	374	0.06%
2024/11/22	0.3	22.36	0	0.00	22.35	0.3	396	0.07%
2024/11/21	0.1	22.40	0	0.00	22.20	0.1	397	0.03%
2024/11/20	0.4	22.31	0	0.00	22.40	0.4	399	0.09%
2024/11/19	0.1	22.51	0.2	22.40	22.35	-0.1	400	-0.03%
2024/11/18	0.3	22.33	0	0.00	22.25	0.3	410	0.07%
2024/11/15	1.8	22.46	5	22.20	22.15	-3.2	411	-0.77%
2024/11/14	2	22.36	0.3	22.49	22.20	1.7	410	0.42%
2024/11/13	3.2	22.56	0	0.00	22.50	3.2	410	0.77%
2024/11/12	0.3	23.54	1	23.40	23.35	-0.7	393	-0.18%
2024/11/11	0.1	23.99	2	23.85	24.05	-1.9	385	-0.50%
2024/11/08	0.1	23.95	0	0.00	23.85	0.1	388	0.03%
2024/11/07	0	24.10	0	0.00	23.95	0	392	0.00%
2024/11/06	0.1	24.00	0	0.00	23.85	0.1	393	0.03%
2024/11/05	0.1	24.13	0	0.00	24.00	0.1	396	0.02%
2024/11/04	0.3	24.18	0	0.00	24.00	0.3	410	0.08%
2024/11/01	0.2	24.14	0.1	24.15	24.10	0.2	441	0.04%
2024/10/30	0	24.20	1	24.05	24.10	-1	446	-0.22%
2024/10/29	0.3	24.16	0.3	24.20	24.10	-0.1	451	-0.01%
2024/10/28	0.2	24.22	0.1	24.30	24.15	0.2	452	0.04%
2024/10/25	0.1	24.35	0	0.00	24.25	0.1	456	0.03%
2024/10/24	0.1	24.50	0	0.00	24.40	0.1	462	0.01%
2024/10/23	0.2	24.56	0	0.00	24.45	0.2	469	0.05%
2024/10/22	0.4	24.61	0	0.00	24.55	0.4	488	0.07%
2024/10/21	0.3	24.61	0	0.00	24.65	0.3	494	0.06%
2024/10/18	0.6	24.80	0	0.00	24.80	0.6	502	0.12%
2024/10/17	2.5	24.75	0	0.00	24.80	2.5	512	0.48%
2024/10/16	0.1	24.97	0	0.00	24.85	0.1	520	0.02%
2024/10/15	0.1	25.15	0	0.00	25.20	0.1	529	0.01%
2024/10/14	1	24.80	0	0.00	25.10	1	558	0.18%
2024/10/09	0.6	23.88	0	0.00	23.75	0.6	560	0.10%
2024/10/08	0.4	24.05	0	0.00	23.95	0.4	558	0.07%
2024/10/07	0.8	24.38	0	0.00	24.10	0.8	562	0.14%
2024/10/04	5.9	24.23	0	0.00	24.35	5.9	561	1.05%
2024/10/01	0.3	24.55	0	0.00	24.55	0.3	558	0.04%
2024/09/30	0.3	24.54	0	0.00	24.45	0.3	558	0.05%
2024/09/27	1.1	24.42	0	0.00	24.50	1.1	560	0.20%
2024/09/26	0.5	24.49	0	24.60	24.25	0.5	560	0.08%
2024/09/25	0.1	25.00	0	0.00	24.65	0.1	558	0.02%
2024/09/24	1.3	24.72	0	0.00	24.75	1.3	549	0.23%
2024/09/23	0	25.16	0	0.00	24.80	0	550	0.00%
2024/09/20	0.1	25.39	0	0.00	25.25	0.1	543	0.01%
2024/09/19	0	0.00	0	25.10	25.40	0	537	0.00%
2024/09/18	0	24.65	0	0.00	24.80	0	536	0.00%
2024/09/16	0	24.42	0	0.00	24.55	0	536	0.00%
2024/09/13	0.5	24.53	0	0.00	24.40	0.5	534	0.10%
2024/09/11	0	24.45	0	0.00	24.15	0	539	0.01%
2024/09/10	0.2	24.53	0	0.00	24.20	0.2	537	0.03%
2024/09/09	0	24.30	0	0.00	24.55	0	538	0.00%
2024/09/06	0	24.31	0	0.00	24.35	0	538	0.00%
2024/09/05	1.1	24.68	0	0.00	24.05	1.1	545	0.20%
2024/09/04	0.2	24.55	0	0.00	24.25	0.2	562	0.04%
2024/09/03	0.1	25.30	0	0.00	25.10	0.1	567	0.02%
2024/09/02	0.4	25.39	0	0.00	25.20	0.4	559	0.08%
2024/08/30	0.2	25.48	0	0.00	25.35	0.2	563	0.04%
2024/08/29	0.2	25.62	0	0.00	25.55	0.2	563	0.03%
2024/08/28	0.4	25.79	1	25.75	25.70	-0.7	568	-0.11%
2024/08/27	2	26.10	0.3	25.30	26.30	1.7	562	0.30%
2024/08/26	2.2	25.40	0	0.00	25.35	2.2	529	0.42%
2024/08/22	0.6	24.14	0	0.00	24.35	0.6	510	0.12%
2024/08/21	0.1	24.57	3	24.30	24.35	-2.9	511	-0.57%
2024/08/20	2	23.98	0	0.00	24.25	2	509	0.39%
2024/08/19	1.2	23.76	1	23.75	23.65	0.2	505	0.04%
2024/08/16	0	23.50	0	23.85	23.60	0	515	0.00%
2024/08/15	0.1	23.65	0	0.00	23.45	0.1	565	0.01%
2024/08/14	1.1	23.91	0	0.00	23.85	1.1	564	0.19%
2024/08/13	0	23.95	0	0.00	24.10	0	565	0.01%
2024/08/12	3	24.15	0	0.00	23.95	3	575	0.52%
2024/08/09	0.2	24.26	0	23.90	23.70	0.2	574	0.04%
2024/08/08	0.2	23.99	0	0.00	23.65	0.2	574	0.03%
2024/08/07	0.2	23.78	1	23.75	23.85	-0.8	576	-0.15%
2024/08/06	0.4	23.00	3	22.35	23.00	-2.6	575	-0.45%
2024/08/05	2.7	23.57	12	23.87	23.05	-9.3	567	-1.64%
2024/08/02	0.1	25.88	0	0.00	25.60	0.1	542	0.02%
2024/08/01	0	26.10	0	0.00	26.35	0	546	0.00%
2024/07/31	1	26.15	2	25.98	26.05	-1	552	-0.18%
2024/07/30	0.1	25.95	0	0.00	26.20	0.1	580	0.02%
2024/07/29	0.4	26.02	0	0.00	26.05	0.4	590	0.07%
2024/07/26	2.1	26.53	2	26.35	26.20	0.1	634	0.02%
2024/07/23	3.1	26.75	0	0.00	26.70	3.1	798	0.38%
2024/07/22	0.3	25.71	0	0.00	25.75	0.3	828	0.03%
2024/07/19	0.7	26.19	0	0.00	25.70	0.7	839	0.08%
2024/07/18	3.2	26.36	1	26.35	26.35	2.2	832	0.27%
2024/07/17	1	27.00	0	0.00	26.95	1	824	0.12%
2024/07/16	0	0.00	3	26.53	26.45	-3	814	-0.37%
2024/07/15	6	26.70	3.1	26.60	26.60	3	805	0.37%
2024/07/12	0.3	25.80	1.3	25.95	26.00	-1	770	-0.14%
2024/07/11	0	25.70	1.1	25.62	25.90	-1.1	761	-0.14%
2024/07/10	1.8	25.17	12	25.10	25.05	-10.2	763	-1.34%
2024/07/09	2.2	25.11	0.5	25.20	25.10	1.7	770	0.22%
2024/07/08	1.1	25.89	0	0.00	25.70	1.1	769	0.14%
2024/07/05	0.2	25.47	0	0.00	25.55	0.2	788	0.02%
2024/07/04	1.2	25.63	0	0.00	25.45	1.2	785	0.15%
2024/07/03	0.2	25.43	0	0.00	25.50	0.2	784	0.03%
2024/07/02	0.1	25.65	0	0.00	25.60	0.1	787	0.01%
2024/07/01	0.3	25.85	0	0.00	25.70	0.3	790	0.04%
2024/06/28	0.1	25.33	0	0.00	25.30	0.1	790	0.01%
2024/06/27	0.1	25.36	0	0.00	25.15	0.1	795	0.01%
2024/06/26	0.1	25.50	0	0.00	25.50	0.1	801	0.01%
2024/06/25	0.1	25.23	28	25.11	25.15	-27.9	803	-3.47%
2024/06/24	2.1	25.41	0	0.00	25.30	2.1	803	0.26%
2024/06/21	2.1	25.56	3.8	25.64	25.50	-1.7	803	-0.21%
2024/06/20	1.3	25.69	0	0.00	25.60	1.3	802	0.17%
2024/06/19	1	25.61	0	0.00	25.55	1	804	0.13%
2024/06/18	1	25.50	0.5	25.61	26.00	0.5	805	0.06%
2024/06/17	1.8	25.52	1	25.55	25.55	0.8	801	0.10%
2024/06/14	3.1	25.52	0	0.00	25.45	3.1	806	0.39%
2024/06/13	0.4	25.87	0	0.00	25.65	0.4	808	0.05%
2024/06/12	0.4	25.83	1	26.05	25.70	-0.6	809	-0.08%
2024/06/11	15	26.38	3	26.30	26.40	12	809	1.48%
2024/06/07	0.3	26.13	3.5	26.26	26.25	-3.2	795	-0.40%
2024/06/06	0.1	26.04	0	0.00	25.80	0.1	787	0.01%
2024/06/05	0.2	26.17	0	0.00	26.15	0.2	783	0.02%
2024/06/03	0.1	26.05	0	26.20	26.05	0.1	797	0.01%
2024/05/31	0.2	25.71	1	25.80	26.10	-0.8	793	-0.10%
2024/05/30	0.6	25.71	0	0.00	25.40	0.6	789	0.07%
2024/05/29	0.2	25.81	0	0.00	25.65	0.2	804	0.02%
2024/05/28	0.2	25.70	0	0.00	25.80	0.2	806	0.03%
2024/05/27	0.2	25.53	0	0.00	25.45	0.2	804	0.02%
2024/05/24	0.4	25.59	0	0.00	25.55	0.4	804	0.06%
2024/05/23	0.6	25.91	0	0.00	25.55	0.6	806	0.08%
2024/05/22	3.1	26.48	0.1	26.40	26.25	3	803	0.37%
2024/05/21	9.1	26.55	1	26.45	26.20	8.1	795	1.02%
2024/05/20	0.4	25.99	1	25.85	25.95	-0.6	743	-0.08%
2024/05/17	1.2	25.89	0	0.00	26.00	1.2	747	0.16%
2024/05/16	3.3	25.89	3.3	26.02	26.10	0	745	0.00%
2024/05/15	0.4	25.31	0	0.00	25.45	0.4	733	0.05%
2024/05/14	1.2	25.38	0	25.50	25.35	1.2	733	0.16%
2024/05/13	0.2	25.62	3	25.35	25.70	-2.8	731	-0.39%
2024/05/10	0.1	25.39	0	25.30	25.30	0.1	727	0.01%
2024/05/08	0.1	25.46	0	0.00	25.40	0.1	722	0.01%
2024/05/07	0.6	25.23	0	0.00	24.95	0.6	716	0.08%
2024/05/06	1.5	25.67	0.2	25.65	25.60	1.3	708	0.19%
2024/05/03	1	26.10	0	0.00	25.95	1	697	0.14%
2024/05/02	0	27.20	1	27.05	27.25	-1	668	-0.15%
2024/04/30	1.3	27.38	3.1	27.04	26.80	-1.8	661	-0.27%
2024/04/29	2.2	27.63	6	27.72	27.55	-3.8	612	-0.62%
2024/04/26	1.5	25.33	2.8	25.88	25.95	-1.3	441	-0.30%
2024/04/25	1	24.40	2.2	24.40	24.40	-1.2	393	-0.30%
2024/04/24	0.3	23.90	0	0.00	23.80	0.3	379	0.09%
2024/04/23	1.3	23.96	0	0.00	23.85	1.3	383	0.33%
2024/04/22	1.1	23.90	2	23.85	23.90	-0.9	381	-0.23%
2024/04/19	0.2	23.97	0	0.00	23.85	0.2	382	0.04%
2024/04/18	1.3	23.82	0.8	24.30	24.00	0.5	378	0.12%
2024/04/17	0.2	24.08	0	0.00	24.00	0.2	380	0.06%
2024/04/16	0.6	23.92	115	23.69	23.70	-114.4	377	-30.30%	大賣/鉅額交易
2024/04/15	0.8	24.54	0	0.00	24.25	0.8	366	0.22%
2024/04/12	0.3	24.79	3	24.70	24.85	-2.7	358	-0.76%
2024/04/11	16.2	24.98	4	24.90	24.95	12.2	355	3.42%
2024/04/10	1.1	24.35	1	24.45	24.40	0.1	335	0.04%
2024/04/09	0.6	24.41	0	0.00	24.25	0.6	337	0.17%
2024/04/08	0.1	24.45	0	0.00	24.40	0.1	335	0.04%
2024/04/03	0.1	24.55	0	0.00	24.35	0.1	331	0.02%
2024/04/02	0.3	24.50	0	0.00	24.50	0.3	329	0.09%
2024/04/01	3.3	24.45	0	0.00	24.60	3.3	330	0.99%
2024/03/29	0	24.60	0	0.00	24.60	0	327	0.01%
2024/03/28	0.1	24.09	0	24.20	24.05	0.1	321	0.04%
2024/03/27	5.3	24.11	0	24.55	24.15	5.3	317	1.67%
2024/03/26	1.3	24.09	0	24.55	24.00	1.3	315	0.42%
2024/03/25	0	24.05	0	0.00	24.15	0	313	0.01%
2024/03/22	7.1	24.00	0	0.00	24.00	7.1	318	2.24%
2024/03/21	1.4	24.01	0	0.00	24.00	1.4	319	0.45%
2024/03/20	2.2	24.05	0.8	24.15	24.10	1.4	318	0.44%
2024/03/19	7.2	24.14	2	24.10	24.20	5.2	321	1.61%
2024/03/18	2.1	24.01	0.1	24.39	24.25	1.9	319	0.60%
2024/03/15	0.2	24.17	0	0.00	24.15	0.2	316	0.07%
2024/03/14	2.3	24.17	0	0.00	24.10	2.3	314	0.75%
2024/03/13	12.2	24.43	1.8	24.60	24.35	10.4	306	3.40%
2024/03/12	0.7	24.94	0	0.00	24.85	0.7	302	0.22%
2024/03/11	0.5	24.60	0	0.00	24.60	0.5	301	0.17%
2024/03/08	12.1	24.02	0.3	24.10	24.05	11.8	302	3.89%
2024/03/07	3.6	24.43	1.9	24.50	24.40	1.7	296	0.56%
2024/03/06	1.4	24.63	0	0.00	24.55	1.4	288	0.49%
2024/03/05	3.4	24.66	1	24.60	24.60	2.4	289	0.84%
2024/03/04	7.3	24.69	0	0.00	24.60	7.3	295	2.49%
2024/03/01	8.9	24.95	5.2	25.02	24.85	3.6	291	1.24%
2024/02/29	6.7	25.07	0.9	25.10	25.00	5.8	300	1.93%
2024/02/27	0	25.00	0	0.00	24.75	0	300	0.01%
2024/02/26	0.1	24.95	0	0.00	24.95	0.1	302	0.02%
2024/02/23	0.2	25.07	0.2	25.00	24.95	0	303	-0.01%
2024/02/22	0.1	25.03	0	0.00	25.00	0.1	313	0.02%
2024/02/21	5	25.25	0	0.00	25.05	5	313	1.60%
2024/02/20	3	25.43	0	0.00	25.25	3	313	0.96%
2024/02/16	0	24.95	0	0.00	24.95	0	304	0.01%
2024/02/15	0.1	24.90	0	0.00	24.95	0.1	303	0.02%
2024/02/05	0.3	25.06	0	0.00	25.00	0.3	301	0.10%