智擎 (4162)-國泰-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	94.00	0	0.00	93.20	0	1,364	0.00%
2025/01/16	0	0.00	0.2	94.43	95.10	-0.2	1,386	-0.01%
2025/01/15	0	94.00	0	0.00	93.10	0	1,380	0.00%
2025/01/13	6	96.30	6	95.42	96.30	0	1,370	0.00%
2025/01/09	1	99.90	3	98.00	94.60	-2	1,341	-0.15%
2025/01/07	0.3	101.90	0.1	101.00	101.50	0.2	1,275	0.01%
2025/01/06	3.1	100.51	3.3	100.59	101.50	-0.2	1,259	-0.02%
2025/01/03	1	97.50	2	97.27	98.30	-1	1,240	-0.08%
2024/12/31	0.1	90.76	0	0.00	90.30	0.1	1,223	0.01%
2024/12/26	1	92.50	3	93.17	92.50	-2	1,225	-0.16%
2024/12/20	1	87.80	1	87.50	86.20	0	1,213	0.00%
2024/12/16	0.1	88.10	6	87.20	86.30	-5.9	1,216	-0.49%
2024/12/12	0.1	90.11	0	0.00	90.20	0.1	1,199	0.01%
2024/12/11	1	91.30	0	0.00	90.60	1	1,193	0.09%
2024/12/10	1	92.50	0	0.00	92.10	1	1,188	0.08%
2024/12/09	0.1	93.30	0	93.90	92.50	0	1,184	0.00%
2024/12/06	2	93.36	0	0.00	93.30	2	1,180	0.17%
2024/12/04	0.1	95.00	0	0.00	94.60	0.1	1,164	0.01%
2024/12/02	1	94.71	1	94.50	94.40	0	1,158	0.00%
2024/11/29	0	97.40	2	93.00	97.50	-2	1,136	-0.18%
2024/11/28	7	92.56	4	92.53	92.40	3	1,110	0.27%
2024/11/27	1	95.70	0	0.00	94.10	1	1,095	0.09%
2024/11/21	1	96.20	0	0.00	96.20	1	1,021	0.10%
2024/11/20	0	0.00	2	97.05	96.50	-2	1,018	-0.20%
2024/11/19	0	95.70	0.6	96.30	96.00	-0.6	1,015	-0.06%
2024/11/18	0.1	97.90	0	0.00	96.50	0.1	1,010	0.01%
2024/11/15	0.1	100.00	0	0.00	99.90	0.1	989	0.01%
2024/11/14	5	104.90	6	103.50	101.50	-1	971	-0.10%
2024/11/13	2.1	106.23	6.1	106.05	106.50	-4	946	-0.42%
2024/11/12	3.1	101.29	4	101.25	104.00	-0.9	916	-0.10%
2024/11/11	2	104.00	0	0.00	103.50	2	882	0.23%
2024/11/08	2	102.75	2.1	102.50	103.00	-0.1	873	-0.01%
2024/11/07	0	0.00	1.1	105.50	103.50	-1.1	852	-0.13%
2024/11/06	11.1	107.95	7	104.21	102.50	4.1	826	0.50%
2024/11/05	5	107.00	6	106.75	106.00	-1	782	-0.13%
2024/11/04	7	103.43	2	102.25	100.00	5	758	0.66%
2024/11/01	11	108.86	15.6	107.45	105.00	-4.5	730	-0.62%
2024/10/30	2	102.50	2.3	101.70	102.00	-0.3	617	-0.05%
2024/10/29	0.1	100.90	3.2	101.00	100.50	-3.1	604	-0.50%
2024/10/28	4	100.88	8	99.95	102.00	-4	576	-0.69%
2024/10/25	4	99.08	3	98.50	97.40	1	513	0.20%
2024/10/24	15	98.80	14	98.82	98.30	1	494	0.20%
2024/10/23	0	0.00	1	92.60	93.70	-1	424	-0.24%
2024/10/11	1	89.00	0	0.00	88.30	1	502	0.20%
2024/10/08	0	0.00	0.1	93.86	91.10	-0.1	507	-0.02%
2024/10/07	0.1	88.80	0	0.00	88.80	0.1	506	0.02%
2024/09/30	0	0.00	3	89.93	89.50	-3	550	-0.54%
2024/09/27	0	0.00	1	88.30	87.80	-1	556	-0.18%
2024/09/20	1	86.00	1	87.40	87.40	0	644	0.00%
2024/09/19	0	0.00	0	85.50	86.00	0	636	0.00%
2024/09/16	0	82.90	0	0.00	82.70	0	641	0.00%
2024/09/04	1	82.40	0	0.00	82.00	1	698	0.14%
2024/09/03	0	0.00	1	86.40	85.70	-1	713	-0.14%
2024/08/28	0	86.70	0	0.00	86.60	0	729	0.00%
2024/08/23	1	85.50	0	0.00	85.90	1	740	0.14%
2024/08/21	0	86.70	11	86.87	86.60	-11	746	-1.47%
2024/08/16	0	0.00	1	84.60	84.60	-1	743	-0.13%
2024/08/12	1	84.80	0	0.00	84.90	1	780	0.13%
2024/08/09	3	86.43	1	86.50	85.40	2	783	0.26%
2024/08/08	8	85.93	0	0.00	85.40	8	799	1.00%
2024/08/07	1	87.00	10	86.62	86.70	-9	794	-1.13%
2024/08/06	2.3	80.24	3	80.40	80.80	-0.7	783	-0.09%
2024/08/05	0	83.15	1	83.30	83.00	-1	764	-0.13%
2024/08/02	9	92.87	5	92.22	92.20	4	741	0.54%
2024/07/30	1	92.30	1	92.71	93.60	0	736	0.00%
2024/07/29	1	95.20	1	94.70	94.50	0	736	0.00%
2024/07/26	2	97.40	5	95.24	97.60	-3	729	-0.41%
2024/07/23	0	0.00	3	94.27	94.50	-3	720	-0.42%
2024/07/22	2	92.20	1	92.50	92.00	1	718	0.14%
2024/07/19	5	96.28	0	0.00	94.20	5	708	0.71%
2024/07/18	2	99.50	1	99.40	99.40	1	676	0.15%
2024/07/17	0	0.00	3.2	98.20	98.20	-3.2	658	-0.48%
2024/07/16	2	97.00	0.5	97.10	97.00	1.5	658	0.23%
2024/07/15	0	0.00	16	98.04	98.40	-16	663	-2.41%
2024/07/12	4	95.93	4.1	96.76	95.60	-0.1	648	-0.02%
2024/07/11	9	95.41	0	0.00	95.20	9	650	1.38%
2024/07/10	5	96.76	5.3	97.82	96.60	-0.3	658	-0.05%
2024/07/09	11.1	97.97	10	97.95	96.30	1.1	668	0.16%
2024/07/08	1	99.00	3	100.43	100.50	-2	655	-0.31%
2024/07/05	1	97.00	0	0.00	97.50	1	625	0.16%
2024/07/04	1	95.70	2	96.35	96.00	-1	626	-0.16%
2024/07/03	5	96.98	2	96.70	96.70	3	628	0.48%
2024/07/02	3	98.67	0.1	97.91	97.80	2.9	623	0.46%
2024/07/01	3	100.50	4	99.85	101.00	-1	610	-0.16%
2024/06/28	0.2	96.90	1	97.50	97.50	-0.8	581	-0.14%
2024/06/27	1	96.00	1	97.40	95.70	0	582	0.00%
2024/06/26	2	97.60	10	95.55	97.60	-8	576	-1.39%
2024/06/24	1	93.20	0	93.30	93.20	1	589	0.17%
2024/06/20	0	0.00	1	94.50	94.50	-1	635	-0.16%
2024/06/19	7	94.03	1	94.40	93.80	6	637	0.94%
2024/06/17	1	96.30	0	0.00	95.50	1	644	0.16%
2024/06/14	0	0.00	0	95.30	95.30	0	655	0.00%
2024/06/13	0	97.00	2	96.85	96.90	-2	651	-0.31%
2024/06/07	0	0.00	7	93.67	94.50	-7	644	-1.09%
2024/06/06	3	91.60	0	0.00	91.10	3	630	0.48%
2024/06/05	2	92.90	7	92.29	92.90	-5	632	-0.79%
2024/06/04	1	91.70	2	90.95	90.80	-1	647	-0.15%
2024/06/03	0	0.00	0	90.70	90.70	0	693	0.00%
2024/05/31	1	91.20	1	91.00	90.60	0	729	0.00%
2024/05/30	0	0.00	1	90.80	90.30	-1	737	-0.14%
2024/05/29	2	91.50	0	0.00	91.50	2	747	0.27%
2024/05/28	0	0.00	2	92.55	92.30	-2	760	-0.26%
2024/05/27	2	91.40	1	91.70	91.70	1	776	0.13%
2024/05/24	1	92.80	3.1	93.08	92.80	-2.1	808	-0.26%
2024/05/23	0.1	94.70	0	0.00	93.60	0.1	842	0.01%
2024/05/22	2	94.20	0	0.00	94.10	2	847	0.24%
2024/05/21	4	95.30	0	0.00	95.10	4	850	0.47%
2024/05/20	1	97.50	0	0.00	96.90	1	865	0.12%
2024/05/17	3	97.27	16	97.69	97.90	-13	872	-1.49%
2024/05/15	2	94.50	2	94.30	93.90	0	952	0.00%
2024/05/14	2	97.00	0	0.00	94.30	2	1,043	0.19%
2024/05/13	0	0.00	0.1	92.50	92.60	-0.1	1,038	0.00%
2024/05/10	0	92.87	0	0.00	93.30	0	1,052	0.00%
2024/05/08	3	93.07	5	93.56	94.00	-2	1,096	-0.18%
2024/05/07	1	93.50	1	92.80	92.80	0	1,116	0.00%
2024/05/06	0	0.00	1	93.40	93.40	-1	1,175	-0.09%
2024/05/03	1	95.30	2	93.85	93.80	-1	1,364	-0.07%
2024/05/02	4	94.25	2	94.40	94.90	2	1,414	0.14%
2024/04/30	1	94.40	1	93.70	93.70	0	1,425	0.00%
2024/04/29	1	92.10	6.1	93.59	95.30	-5.1	1,430	-0.35%
2024/04/26	1	92.10	1	91.50	91.50	0	1,434	0.00%
2024/04/25	2	91.40	2	91.10	90.60	0	1,449	0.00%
2024/04/24	1	90.70	1	90.70	90.70	0	1,455	0.00%
2024/04/23	1	89.40	1	90.20	90.20	0	1,498	0.00%
2024/04/22	2	89.00	0	0.00	88.00	2	1,512	0.13%
2024/04/19	9	90.17	2.1	89.84	89.00	7	1,523	0.46%
2024/04/18	0	0.00	0	94.00	93.60	0	1,525	0.00%
2024/04/17	7	92.60	11	93.35	92.60	-4	1,541	-0.26%
2024/04/16	4.1	91.32	2.1	92.27	91.00	2	1,557	0.13%
2024/04/15	7	94.47	15	94.37	94.10	-8	1,565	-0.51%
2024/04/12	1	97.60	0	97.20	97.10	1	1,579	0.06%
2024/04/10	4	98.88	5	99.66	98.80	-1	1,642	-0.06%
2024/04/09	5	98.44	3	97.83	97.60	2	1,722	0.12%
2024/04/08	2	99.20	5.1	99.38	99.10	-3	1,770	-0.17%
2024/04/03	1	99.00	0	0.00	99.00	1	1,777	0.06%
2024/04/02	0	0.00	1	99.40	98.90	-1	1,780	-0.06%
2024/04/01	12	99.79	1	100.50	99.60	11	1,805	0.61%
2024/03/29	0	99.50	0	0.00	99.20	0	1,813	0.00%
2024/03/28	0	99.65	2	100.75	99.40	-2	1,839	-0.11%
2024/03/27	1.1	99.46	12	99.28	99.70	-10.9	1,828	-0.60%
2024/03/26	9	97.46	0	0.00	96.80	9	1,818	0.49%
2024/03/25	2	100.10	21	99.92	101.00	-19	1,816	-1.04%
2024/03/22	0	0.00	1	96.00	96.50	-1	1,801	-0.06%
2024/03/21	0	95.92	2	95.80	96.00	-2	1,827	-0.11%
2024/03/20	5	95.48	4	95.20	95.80	1	1,855	0.05%
2024/03/19	2	96.95	3	97.30	96.80	-1	1,864	-0.05%
2024/03/18	2	93.80	1	93.30	93.30	1	1,855	0.05%
2024/03/15	2	93.80	1	93.20	93.20	1	1,863	0.05%
2024/03/14	1	93.20	2	92.85	92.70	-1	1,882	-0.05%
2024/03/13	4.4	93.81	2	93.10	92.40	2.4	1,896	0.13%
2024/03/12	1	96.20	4	95.85	95.60	-3	1,889	-0.16%
2024/03/11	1	95.40	1	95.10	95.10	0	1,904	0.00%
2024/03/08	8	96.82	0.1	98.56	95.10	8	1,924	0.41%
2024/03/07	8.1	97.79	12	98.53	99.30	-3.9	1,930	-0.20%
2024/03/06	7	98.63	11	98.65	98.10	-4	1,937	-0.21%
2024/03/05	0	101.05	1	100.50	100.50	-1	1,914	-0.05%
2024/03/04	2	101.00	0	0.00	100.50	2	1,924	0.10%
2024/03/01	3	102.50	4	103.75	101.50	-1	1,939	-0.05%
2024/02/29	3	102.83	2	103.50	103.50	1	1,986	0.05%
2024/02/27	22	103.98	14	105.71	103.00	8	1,995	0.40%
2024/02/26	1.1	102.14	6	103.75	104.50	-4.9	1,990	-0.25%
2024/02/23	0	102.00	0	0.00	101.00	0	1,981	0.00%
2024/02/22	1	101.01	0	0.00	101.00	1	2,018	0.05%
2024/02/21	2.2	102.73	3	102.17	101.50	-0.8	2,043	-0.04%
2024/02/20	0	0.00	1	101.50	101.50	-1	2,058	-0.05%
2024/02/19	1	102.00	1.4	102.50	101.50	-0.4	2,075	-0.02%
2024/02/16	17.1	103.46	3	106.67	102.00	14.1	2,096	0.67%
2024/02/15	4	111.00	6	111.33	110.50	-2	2,060	-0.10%
2024/02/05	2	105.50	0	0.00	106.50	2	2,024	0.10%