承業醫 (4164)-國泰-高雄券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
44.45
漲跌
▲1.45
漲幅
+3.37%
成交量
354張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	42.90	0	0.00	44.45	0	243	0.00%
2025/01/20	0	42.89	0	0.00	43.40	0	255	0.00%
2025/01/17	0	43.00	0	43.10	43.25	0	262	0.00%
2025/01/16	0	43.10	1.2	43.10	43.00	-1.2	267	-0.45%
2025/01/15	0.1	42.30	0	0.00	42.30	0.1	268	0.02%
2025/01/14	0.1	42.25	0.1	42.20	42.30	0	272	-0.01%
2025/01/13	1.2	41.84	1	41.65	42.60	0.2	278	0.08%
2025/01/10	0	0.00	1.4	42.53	42.75	-1.4	279	-0.52%
2025/01/09	2.1	42.96	0	0.00	42.75	2.1	302	0.68%
2025/01/08	0	42.80	0	0.00	43.25	0	303	0.01%
2025/01/07	10	43.25	1	42.90	42.65	9	312	2.90%
2025/01/03	0	42.10	1	42.10	41.80	-1	315	-0.32%
2025/01/02	0	41.58	0	0.00	41.45	0	321	0.01%
2024/12/31	1	41.65	0	0.00	41.80	1	342	0.30%
2024/12/30	1	41.89	0	0.00	41.90	1	343	0.30%
2024/12/27	1.1	41.84	1	41.70	41.40	0.1	342	0.02%
2024/12/26	1.1	41.80	0	0.00	41.75	1.1	343	0.31%
2024/12/25	0	41.24	0	0.00	41.45	0	344	0.00%
2024/12/24	0.1	41.09	0	0.00	40.90	0.1	344	0.03%
2024/12/23	0	40.45	0	0.00	40.65	0	346	0.01%
2024/12/20	1.1	39.90	0	0.00	40.15	1.1	345	0.32%
2024/12/19	0.1	40.36	1	40.20	40.15	-0.9	343	-0.28%
2024/12/18	0	41.05	0.2	41.29	40.90	-0.2	345	-0.06%
2024/12/16	0	41.37	0	0.00	40.70	0	345	0.00%
2024/12/13	1.1	41.50	1	41.30	41.35	0.1	346	0.02%
2024/12/12	0	0.00	0	41.20	41.50	0	344	-0.01%
2024/12/11	0	40.70	0	0.00	40.50	0	342	0.01%
2024/12/10	0.2	40.50	0	0.00	40.25	0.2	342	0.06%
2024/12/09	0.2	41.07	0	0.00	40.75	0.2	341	0.06%
2024/12/06	0.1	41.20	0	0.00	41.45	0.1	346	0.04%
2024/12/05	0.2	41.72	4	41.71	41.40	-3.8	347	-1.10%
2024/12/02	0	0.00	0.1	41.70	41.15	-0.1	355	-0.01%
2024/11/28	0.2	40.85	0	0.00	40.70	0.2	354	0.06%
2024/11/27	0	0.00	1	41.50	41.70	-1	350	-0.28%
2024/11/26	0	0.00	2	41.45	41.40	-2	344	-0.58%
2024/11/25	0	40.40	0	0.00	41.00	0	340	0.01%
2024/11/22	0	39.98	0	0.00	39.90	0	339	0.01%
2024/11/21	0.2	39.97	0.3	39.88	39.80	-0.1	338	-0.02%
2024/11/20	0	40.09	0	0.00	39.90	0	337	0.01%
2024/11/19	0.5	39.88	0	0.00	40.00	0.5	336	0.13%
2024/11/18	2	39.58	0	0.00	39.80	2	336	0.59%
2024/11/15	1.1	39.62	0.4	39.76	39.55	0.8	333	0.23%
2024/11/14	0.3	39.70	0	0.00	39.75	0.3	332	0.10%
2024/11/13	0.4	40.20	0	0.00	39.75	0.4	328	0.13%
2024/11/12	4.9	40.24	0	0.00	40.25	4.9	327	1.51%
2024/11/11	0.1	42.16	0	0.00	42.45	0.1	318	0.02%
2024/11/08	1.2	42.10	0	0.00	42.10	1.2	320	0.39%
2024/11/07	0	43.45	0.1	43.50	43.30	-0.1	322	-0.03%
2024/11/06	0.5	42.00	0	0.00	41.85	0.5	321	0.16%
2024/11/05	0	42.41	0.1	42.45	42.05	-0.1	325	-0.02%
2024/11/04	1.2	42.08	0	0.00	41.95	1.2	340	0.34%
2024/11/01	0.7	41.72	0	0.00	42.00	0.7	358	0.19%
2024/10/30	0.8	41.88	0	0.00	41.60	0.8	360	0.23%
2024/10/29	0.6	42.37	0	0.00	42.10	0.6	360	0.15%
2024/10/28	0.2	43.00	0	0.00	42.65	0.2	359	0.05%
2024/10/25	0.2	43.51	0	0.00	43.00	0.2	371	0.06%
2024/10/24	0.3	44.85	2	44.78	44.15	-1.7	364	-0.46%
2024/10/23	0	0.00	0	44.85	44.95	0	359	-0.01%
2024/10/22	3	45.04	0	0.00	44.85	3	358	0.85%
2024/10/21	0.1	45.34	0	0.00	45.90	0.1	368	0.03%
2024/10/18	1.1	45.32	1	46.15	45.35	0.1	376	0.03%
2024/10/17	1.2	47.05	0	0.00	46.45	1.2	378	0.33%
2024/10/16	0.2	45.30	1	47.85	47.85	-0.8	375	-0.21%
2024/10/15	0	45.90	0	0.00	45.35	0	361	0.01%
2024/10/14	2	46.03	0	0.00	46.00	2	375	0.53%
2024/10/11	4.4	45.05	1	45.10	44.70	3.4	377	0.90%
2024/10/09	3.1	46.18	1	46.75	46.10	2.1	380	0.54%
2024/10/08	3.2	45.92	0	0.00	46.00	3.2	383	0.84%
2024/10/07	24	46.78	24	46.70	47.25	0	383	0.00%
2024/10/04	0.1	43.40	0	0.00	43.90	0.1	366	0.02%
2024/10/01	0.4	43.80	0	0.00	43.65	0.4	369	0.11%
2024/09/30	0.1	43.21	0	0.00	43.65	0.1	373	0.04%
2024/09/27	0.5	43.02	0	0.00	43.15	0.5	374	0.12%
2024/09/25	0	43.41	0	0.00	43.05	0	376	0.00%
2024/09/24	0.3	43.01	0	0.00	42.90	0.3	381	0.09%
2024/09/23	0.4	43.35	0	0.00	43.20	0.4	385	0.10%
2024/09/20	2.5	43.48	0	0.00	43.35	2.5	392	0.63%
2024/09/19	0.1	42.76	0	0.00	42.85	0.1	397	0.01%
2024/09/18	0	43.00	0	0.00	42.80	0	401	0.01%
2024/09/16	0	43.23	0	0.00	43.05	0	407	0.01%
2024/09/13	1	42.80	0	0.00	42.90	1	421	0.24%
2024/09/12	0	43.00	0	0.00	42.70	0	449	0.00%
2024/09/11	0.1	42.70	0	0.00	42.75	0.1	467	0.02%
2024/09/10	1.1	42.50	0.2	43.15	42.60	0.9	499	0.18%
2024/09/09	0.4	41.30	0.1	42.15	43.20	0.3	502	0.06%
2024/09/06	1.1	41.63	0	0.00	41.60	1.1	503	0.23%
2024/09/05	1.6	42.39	0	0.00	41.85	1.6	508	0.31%
2024/09/04	3.8	42.69	1.1	43.50	42.10	2.8	511	0.54%
2024/09/03	0.3	45.05	0	0.00	44.70	0.3	512	0.05%
2024/09/02	0.1	45.45	0	0.00	45.25	0.1	522	0.01%
2024/08/30	0	45.10	0	0.00	45.45	0	531	0.00%
2024/08/29	0.5	44.07	0	0.00	44.35	0.5	534	0.10%
2024/08/28	0.2	44.72	0	0.00	44.45	0.2	537	0.03%
2024/08/27	0.3	44.68	0	0.00	44.60	0.3	539	0.06%
2024/08/26	0	0.00	1	44.80	44.80	-1	543	-0.18%
2024/08/23	0.3	44.58	0.3	44.55	44.50	0	551	0.01%
2024/08/22	1.4	44.59	0	0.00	44.55	1.4	559	0.26%
2024/08/21	0	44.55	3	44.28	44.55	-3	564	-0.52%
2024/08/20	0	44.81	0	0.00	44.55	0	566	0.01%
2024/08/19	0.2	44.50	1	44.10	44.00	-0.8	566	-0.14%
2024/08/16	0.1	44.24	0	0.00	43.95	0.1	567	0.01%
2024/08/15	0.4	44.33	0	44.15	44.05	0.4	570	0.07%
2024/08/14	0.1	44.36	1	44.15	44.10	-0.9	574	-0.16%
2024/08/13	0.1	43.69	3	43.52	43.60	-2.9	576	-0.51%
2024/08/12	0.1	43.60	0.1	43.60	43.55	0	578	0.00%
2024/08/09	2.4	42.98	1	43.05	43.00	1.4	578	0.24%
2024/08/08	3.8	41.55	1	41.80	41.70	2.8	576	0.48%
2024/08/07	2.3	42.75	0.1	43.65	43.35	2.2	572	0.38%
2024/08/06	0.3	40.88	0	0.00	41.70	0.3	574	0.06%
2024/08/05	5.8	43.12	1.7	41.65	41.80	4.1	564	0.73%
2024/08/02	0.7	46.73	0	0.00	46.05	0.7	551	0.12%
2024/08/01	0.4	47.34	1	46.95	47.50	-0.6	554	-0.10%
2024/07/31	1.6	46.32	0.4	46.95	46.90	1.2	564	0.22%
2024/07/30	10	46.17	4.8	46.23	46.20	5.2	597	0.87%
2024/07/29	0.9	47.39	0	47.00	46.70	0.9	587	0.15%
2024/07/26	1.6	47.41	0	0.00	47.25	1.6	587	0.27%
2024/07/23	2.1	48.05	1	47.95	48.00	1.1	588	0.18%
2024/07/22	34.3	47.64	13.6	47.69	47.40	20.8	588	3.53%
2024/07/19	3.9	47.56	0	0.00	47.05	3.9	576	0.68%
2024/07/18	0.2	49.05	0	0.00	48.80	0.2	568	0.04%
2024/07/17	2.2	49.52	0	0.00	49.55	2.2	564	0.38%
2024/07/16	0.4	48.65	0	0.00	49.00	0.4	564	0.07%
2024/07/15	3.1	48.38	3	48.03	48.25	0.1	575	0.02%
2024/07/12	1.5	49.45	0	0.00	49.30	1.5	563	0.26%
2024/07/11	0.1	50.58	0	0.00	50.30	0.1	561	0.01%
2024/07/10	1.1	50.53	0	0.00	50.90	1.1	567	0.19%
2024/07/08	0	52.45	0	0.00	52.60	0	572	0.00%
2024/07/04	1.1	52.78	0	0.00	52.40	1.1	598	0.19%
2024/07/03	0	0.00	1	52.70	52.60	-1	606	-0.16%
2024/07/02	2	52.65	0	0.00	52.70	2	613	0.33%
2024/06/28	0	0.00	1	53.50	53.70	-1	623	-0.16%
2024/06/27	1.1	52.70	0	0.00	52.60	1.1	619	0.17%
2024/06/26	0	0.00	17	53.20	53.20	-17	620	-2.74%
2024/06/25	2	52.55	0	0.00	52.60	2	622	0.32%
2024/06/24	1	54.00	0	0.00	53.30	1	626	0.16%
2024/06/21	3	54.10	0	0.00	54.10	3	630	0.48%
2024/06/20	2	53.75	0	0.00	54.10	2	639	0.32%
2024/06/19	7.1	54.56	0	0.00	54.10	7.1	643	1.10%
2024/06/18	0	54.70	1	54.10	54.60	-1	630	-0.16%
2024/06/17	2	54.64	4	54.68	55.00	-2	658	-0.30%
2024/06/13	1.1	52.60	0	0.00	52.80	1.1	644	0.16%
2024/06/11	0.1	51.98	0	0.00	51.80	0.1	648	0.01%
2024/06/06	1.2	50.98	0	0.00	50.90	1.2	662	0.18%
2024/06/05	1	51.40	0	0.00	51.30	1	656	0.15%
2024/06/04	0	52.50	0	0.00	52.20	0	661	0.00%
2024/06/03	0.1	52.56	2	52.40	52.10	-1.9	676	-0.29%
2024/05/31	1	52.40	0	0.00	52.50	1	685	0.15%
2024/05/30	1	52.90	3	52.63	52.50	-2	694	-0.29%
2024/05/29	5.1	53.62	0	0.00	53.30	5.1	708	0.72%
2024/05/28	0	54.10	0	0.00	54.10	0	717	0.00%
2024/05/27	0.1	52.40	0	0.00	52.80	0.1	724	0.01%
2024/05/24	1.1	52.40	0	0.00	52.30	1.1	732	0.14%
2024/05/23	2	52.80	2	52.50	52.40	0	758	0.00%
2024/05/22	1.2	52.51	0	0.00	52.50	1.2	768	0.16%
2024/05/21	0.1	53.30	0	0.00	52.50	0.1	782	0.01%
2024/05/17	0	0.00	0.1	52.70	52.30	-0.1	827	-0.01%
2024/05/15	0	0.00	1.2	52.14	52.40	-1.2	888	-0.14%
2024/05/14	0	0.00	3	52.30	52.30	-3	889	-0.34%
2024/05/13	0.1	52.35	0	0.00	52.20	0.1	891	0.01%
2024/05/10	0	52.00	0.3	52.03	52.70	-0.2	889	-0.03%
2024/05/09	1	51.60	0.3	52.06	51.60	0.7	884	0.08%
2024/05/08	0	52.20	0	0.00	52.50	0	885	0.00%
2024/05/07	3.7	52.59	0.1	52.50	52.20	3.7	883	0.42%
2024/05/06	0	52.30	0.1	53.60	53.30	0	879	-0.01%
2024/05/03	1.8	53.31	2	53.10	52.90	-0.2	869	-0.02%
2024/05/02	2	55.25	0	0.00	55.10	2	836	0.24%
2024/04/30	0	56.00	1	56.00	55.60	-1	834	-0.12%
2024/04/29	0.1	56.30	0	0.00	56.00	0.1	833	0.01%
2024/04/25	0	56.20	0	0.00	56.00	0	837	0.00%
2024/04/24	0	0.00	1	56.40	56.40	-1	858	-0.12%
2024/04/23	2	57.00	4	56.60	56.40	-2	864	-0.23%
2024/04/22	2	56.70	3	56.50	56.40	-1	878	-0.11%
2024/04/19	5.1	56.41	6	55.70	55.60	-0.9	887	-0.10%
2024/04/18	2	57.90	4	57.55	58.00	-2	871	-0.23%
2024/04/17	4.1	57.37	0	0.00	57.20	4.1	879	0.47%
2024/04/16	2.1	57.76	2	57.20	57.20	0.1	878	0.01%
2024/04/15	0.1	59.25	0	0.00	59.00	0.1	880	0.01%
2024/04/12	0.1	60.03	0	0.00	59.50	0.1	872	0.01%
2024/04/11	1	60.00	2	60.00	59.60	-1	865	-0.12%
2024/04/10	2	61.00	0	0.00	61.40	2	857	0.23%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/04/08	2	61.20	7	60.63	60.70	-5	847	-0.59%
2024/04/03	2	59.90	1	60.70	60.60	1	841	0.12%
2024/04/02	0	0.00	0	60.50	60.00	0	834	0.00%
2024/04/01	3	60.27	0	0.00	60.10	3	841	0.36%
2024/03/29	1	60.20	0.2	60.53	60.30	0.8	842	0.10%
2024/03/28	2	61.50	4	60.50	60.50	-2	845	-0.24%
2024/03/27	2	61.30	0	0.00	60.70	2	838	0.24%
2024/03/26	0	0.00	2	59.40	59.40	-2	832	-0.24%
2024/03/25	2	61.10	0.3	60.80	60.40	1.7	830	0.20%
2024/03/22	2.3	61.61	3	61.50	61.60	-0.7	833	-0.08%
2024/03/21	2	61.30	4	61.47	61.40	-2	827	-0.25%
2024/03/20	6	60.82	5	61.35	61.10	1	834	0.12%
2024/03/19	0	0.00	1	59.60	59.40	-1	810	-0.12%
2024/03/18	1	58.70	0	0.00	58.70	1	810	0.12%
2024/03/15	0	58.20	0	0.00	57.60	0	830	0.00%
2024/03/14	0	57.80	12	57.90	57.30	-12	852	-1.40%
2024/03/13	8.1	58.16	42.1	57.99	57.80	-34	857	-3.97%
2024/03/12	0.1	58.84	10	58.40	59.00	-9.9	852	-1.16%
2024/03/11	0	59.10	0	0.00	58.60	0	866	0.00%
2024/03/08	1.1	59.78	0	59.70	59.10	1.1	885	0.12%
2024/03/07	10.1	59.28	6	60.02	60.50	4.1	897	0.46%
2024/03/06	12	60.52	0	0.00	60.40	12	910	1.32%
2024/03/05	0	60.10	0	0.00	59.90	0	903	0.00%
2024/03/04	0	0.00	1	60.50	60.00	-1	897	-0.11%
2024/03/01	5.1	61.14	1	61.50	61.00	4.1	886	0.46%
2024/02/29	1	61.49	3	61.37	61.40	-2	882	-0.22%
2024/02/27	3.1	60.67	0	0.00	60.70	3.1	871	0.35%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	2.4	60.81	4	60.95	60.60	-1.6	849	-0.19%
2024/02/22	1	61.50	0	0.00	61.10	1	841	0.12%
2024/02/21	3.5	61.86	2	61.50	61.50	1.5	831	0.18%
2024/02/20	8	61.59	14	62.05	61.90	-6	826	-0.73%
2024/02/19	56	61.52	8	59.53	61.70	48	829	5.79%
2024/02/15	1.1	56.04	0	0.00	57.00	1.1	806	0.14%
2024/02/05	0.1	56.70	0	0.00	56.40	0.1	864	0.01%