• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.95220.0020.0509090.00%
2025/01/202.119.5700.0019.602.11,0210.20%
2025/01/17020.40119.7519.70-11,038-0.10%
2025/01/15219.9000.0019.8021,0450.19%
2025/01/13219.75519.7619.70-31,053-0.28%
2025/01/108.120.46620.5520.402.11,0400.20%
2025/01/0900.001421.1921.85-14984-1.42%
2025/01/0800.00221.5521.05-2950-0.21%
2025/01/07221.3500.0021.1029450.21%
2025/01/06121.20121.2021.4009500.00%
2025/01/03121.700.221.1521.250.89520.08%
2025/01/020.220.5000.0020.450.29150.02%
2024/12/310.120.3000.0020.400.19190.01%
2024/12/271221.05321.0220.6099180.98%
2024/12/25019.7000.0019.9008740.00%
2024/12/23619.8500.0019.7068860.68%
2024/12/13019.9000.0019.9508930.00%
2024/12/12020.4000.0020.2008830.00%
2024/12/11220.3000.0020.2028850.23%
2024/12/09020.40220.3020.35-2887-0.23%
2024/12/06120.65120.4020.5508840.00%
2024/12/0300.001420.5420.60-14901-1.55%
2024/11/2200.00520.6520.50-51,028-0.49%
2024/11/2000.00720.4920.50-71,056-0.66%
2024/11/14420.38820.4320.35-41,269-0.32%
2024/11/1100.00721.4021.45-71,280-0.55%
2024/11/0800.00121.9522.00-11,274-0.08%
2024/11/07421.5500.0021.5541,2710.32%
2024/11/06321.531021.5521.50-71,278-0.55%
2024/11/05121.6500.0021.6011,2950.08%
2024/11/04121.701021.6521.65-91,337-0.67%
2024/11/01221.7500.0021.7521,3890.14%
2024/10/30422.13222.3022.0021,4050.14%
2024/10/297.822.54222.6022.405.81,4060.41%
2024/10/285.222.9210.123.3922.75-4.91,383-0.36%
2024/10/25221.8000.0021.8021,3010.15%
2024/10/2400.00322.3522.05-31,329-0.23%
2024/10/2300.00021.7521.8501,3210.00%
2024/10/2100.00121.3521.75-11,369-0.07%
2024/10/18021.4500.0021.1501,4100.00%
2024/10/1600.00220.8821.15-21,463-0.14%
2024/10/15121.0500.0020.9511,4650.07%
2024/10/1400.00121.3021.30-11,481-0.07%
2024/10/11721.8000.0021.6071,5180.46%
2024/10/09021.7500.0021.8001,5460.00%
2024/10/070.121.3000.0021.650.11,7430.01%
2024/10/040.121.352321.2421.30-22.91,823-1.26%
2024/10/0100.00221.5021.55-21,906-0.10%
2024/09/2600.00521.5521.30-52,204-0.23%
2024/09/2500.00321.7021.65-32,498-0.12%
2024/09/24521.800.521.7521.704.52,6990.17%
2024/09/2300.00121.9521.75-13,567-0.03%
2024/09/2000.00222.2521.95-23,943-0.05%
2024/09/19521.90221.9521.9533,9690.08%
2024/09/18022.15222.2521.95-23,997-0.05%
2024/09/160.121.9500.0021.900.14,0470.00%
2024/09/13521.8500.0021.8054,0900.12%
2024/09/12021.75821.6421.50-84,181-0.19%
2024/09/1000.00121.9021.60-14,468-0.02%
2024/09/0900.001821.6221.80-184,514-0.40%
2024/09/06321.9500.0021.9034,6020.07%
2024/09/04221.8000.0021.9525,2920.04%
2024/09/0200.00123.0522.95-15,348-0.02%
2024/08/307.723.3300.0023.157.75,4180.14%
2024/08/291423.47423.4323.10105,4340.18%
2024/08/28023.0500.0022.9505,4070.00%
2024/08/26122.85122.7022.8505,4500.00%
2024/08/23122.4500.0022.6515,4500.02%
2024/08/21322.774222.7022.70-395,459-0.72%
2024/08/204622.731.223.3522.7044.85,4390.82%
2024/08/1900.001421.1921.25-145,307-0.26%
2024/08/1300.00121.4521.50-15,462-0.02%
2024/08/12021.4300.0021.5005,4990.00%
2024/08/09921.2216.321.2321.00-7.35,539-0.13%
2024/08/0700.00221.0520.95-25,711-0.04%
2024/08/06219.95219.3520.3005,7600.00%
2024/08/056.220.32620.0820.000.25,7300.00%
2024/08/022522.10722.3522.10185,6910.32%
2024/08/01322.90722.8422.95-45,691-0.07%
2024/07/31222.53022.5022.4025,7610.03%
2024/07/30422.40122.1022.6535,7850.05%
2024/07/2900.00223.7022.80-25,778-0.03%
2024/07/26222.52222.5022.5005,7500.00%
2024/07/233522.9500.0022.85355,7660.61%
2024/07/220.122.48422.4422.45-3.95,773-0.07%
2024/07/196.222.8300.0022.706.25,7640.11%
2024/07/181023.50323.3823.3075,7530.12%
2024/07/17123.20123.3023.3005,7730.00%
2024/07/16223.20223.1523.1505,8150.00%
2024/07/15823.50823.1923.2005,8410.00%
2024/07/12623.52223.2323.2045,8520.07%
2024/07/115423.15223.3023.15525,8970.88%
2024/07/108.123.251223.1523.10-3.95,884-0.07%
2024/07/0945.223.692923.8323.4516.25,8650.28%
2024/07/081325.553.325.6225.159.75,7200.17%
2024/07/05625.831125.6625.70-55,680-0.09%
2024/07/041925.16725.2425.30125,6650.21%
2024/07/031525.741025.6425.5055,6190.09%
2024/07/021325.78725.9026.0065,5430.11%
2024/07/018426.47175.526.2226.20-91.55,456-1.68% 大賣/
2024/06/28172.525.8130025.5125.50-127.55,176-2.46% 大買/大賣/鉅額交易
2024/06/27278.426.6488.126.3426.15190.34,9953.81% 大買/鉅額交易
2024/06/2622.125.4838.125.6525.90-164,128-0.39%
2024/06/253.323.05323.3523.550.33,7500.01%
2024/06/245.123.47023.3023.305.13,7440.14%
2024/06/215.223.62323.7023.352.13,7220.06%
2024/06/20223.88524.1323.85-33,680-0.08%
2024/06/1916.124.0012.123.8123.8043,6410.11%
2024/06/1819.124.84624.8524.6013.13,5520.37%
2024/06/1715.124.9331.824.9025.00-16.83,455-0.48%
2024/06/14223.803.224.1424.15-1.23,282-0.04%
2024/06/1316.424.065.624.0523.9510.83,2480.33%
2024/06/12623.3714.323.7723.95-8.23,173-0.26%
2024/06/1153.324.0073.724.0723.45-20.43,054-0.67%
2024/06/07122.551.222.7622.70-0.22,508-0.01%
2024/06/061523.331423.2922.4512,5020.04%
2024/06/051222.847.522.8923.004.52,4850.18%
2024/06/04422.20222.5022.2522,4490.08%
2024/06/03122.053.122.1022.25-2.12,458-0.08%
2024/05/311321.42821.4821.2552,4430.20%
2024/05/301321.91321.4521.45102,4390.41%
2024/05/2900.002022.3022.20-202,412-0.83%
2024/05/28422.354122.1422.10-372,403-1.54%
2024/05/27822.40322.4022.3552,3980.21%
2024/05/24121.85122.1022.1002,4000.00%
2024/05/231422.06522.1022.0592,4260.37%
2024/05/221922.851122.9922.2582,4010.33%
2024/05/2113.122.7212.222.3722.450.92,3690.04%
2024/05/206.522.939.522.9822.95-32,345-0.13%
2024/05/173.122.741322.2722.80-9.92,313-0.43%
2024/05/164.121.9810721.9921.85-102.92,268-4.54% 大賣/鉅額交易
2024/05/1529.322.45822.4922.3521.32,2570.94%
2024/05/1444.123.13822.8623.0036.12,2091.63%
2024/05/134022.211122.2122.85292,1281.36%
2024/05/106521.8622.121.9621.9042.92,0462.10%
2024/05/09621.101120.9820.95-51,987-0.25%
2024/05/0800.001.521.3321.30-1.51,994-0.08%
2024/05/079.221.5015.521.6721.35-6.42,002-0.32%
2024/05/068822.0631.122.0121.8056.91,9912.86%
2024/05/032.121.351321.6820.75-10.91,931-0.57%
2024/05/02221.43221.7021.5501,9210.00%
2024/04/304.121.53221.5521.402.11,9200.11%
2024/04/29521.22121.2021.4041,9250.21%
2024/04/262.221.33421.4021.20-1.91,918-0.10%
2024/04/25721.86221.7021.6551,9310.26%
2024/04/2400.00921.9922.05-91,946-0.46%
2024/04/233.522.09221.8821.901.51,9430.08%
2024/04/22321.90821.8621.65-51,929-0.26%
2024/04/19120.90420.8020.90-31,887-0.16%
2024/04/184121.842621.7121.55151,8650.80%
2024/04/172621.232121.6822.0551,8400.27%
2024/04/16120.45320.5520.75-21,782-0.11%
2024/04/15221.03521.0420.90-31,826-0.16%
2024/04/121121.412321.6021.25-121,857-0.65%
2024/04/112521.693021.5921.45-51,884-0.26%
2024/04/10921.651321.8021.75-41,909-0.21%
2024/04/091220.99121.0521.00112,0730.53%
2024/04/08420.819.721.0021.05-5.72,101-0.27%
2024/04/030.320.50120.5520.65-0.72,086-0.03%
2024/04/02520.45520.0520.4502,0970.00%
2024/04/01119.85620.1020.15-52,107-0.24%
2024/03/29919.5700.0019.5592,1310.42%
2024/03/28019.7300.0019.6002,2070.00%
2024/03/2700.00119.5519.50-12,295-0.04%
2024/03/2500.00119.2019.20-12,694-0.04%
2024/03/2200.00318.9718.95-33,133-0.10%
2024/03/21118.80018.8518.8513,4080.03%
2024/03/20218.9300.0018.8023,4620.06%
2024/03/19318.7000.0018.5033,5310.08%
2024/03/18218.101118.1518.75-93,597-0.25%
2024/03/1511.318.3511.318.4518.3503,6870.00%
2024/03/14018.70018.7518.7003,7920.00%
2024/03/1311.218.751218.9618.55-0.83,940-0.02%
2024/03/12119.053119.2519.05-304,127-0.73%
2024/03/111.219.081319.1519.05-11.84,432-0.27%
2024/03/0811.620.23420.2519.807.65,5580.14%
2024/03/071220.131120.2020.5016,0040.02%
2024/03/061020.051120.0920.00-16,656-0.02%
2024/03/05020.131120.0520.15-116,731-0.16%
2024/03/04319.87019.9519.8536,8810.04%
2024/03/01420.0800.0020.0046,9330.06%
2024/02/291320.2300.0020.10137,0770.18%
2024/02/27320.4800.0020.4537,0780.04%
2024/02/26020.851920.5720.90-197,081-0.27%
2024/02/23319.92220.0019.8517,0690.01%
2024/02/221220.48020.5520.10127,0740.17%
2024/02/211120.501320.6120.45-27,071-0.03%
2024/02/201320.661120.4020.4027,0760.03%
2024/02/19420.69120.6520.6537,0920.04%
2024/02/163320.211920.2420.40147,0990.20%
2024/02/151219.571119.5219.5517,0900.01%
2024/02/0512.119.521519.5719.55-2.97,128-0.04%
2024/02/02219.93219.9019.8007,2190.00%
2024/02/01120.10120.1020.1507,3280.00%
2024/01/314020.05220.1520.00387,5900.50%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章