松瑞藥 (4167)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
1,791張
產業
上櫃生技醫療類股
278人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/22	0	20.35	70	20.14	20.25	-70	1,142	-6.12%
2026/01/21	4	20.44	0	0.00	20.20	4	1,117	0.36%
2026/01/20	1	20.40	1	20.65	20.65	0	1,087	0.00%
2026/01/19	1	20.85	1.2	20.31	20.20	-0.2	1,056	-0.02%
2026/01/16	5	20.71	3	20.50	20.25	2	1,012	0.20%
2026/01/15	1	19.90	0	0.00	19.85	1	942	0.11%
2026/01/14	11	20.03	2	20.05	19.85	9	920	0.98%
2026/01/13	41	19.86	2.1	20.03	19.70	38.9	895	4.35%
2026/01/12	20	20.20	3.5	20.05	19.85	16.5	843	1.96%
2026/01/09	1	19.00	11.6	19.44	19.50	-10.6	773	-1.37%
2026/01/08	1	18.80	3.1	18.49	18.35	-2.1	678	-0.30%
2026/01/06	0.1	17.40	0	17.40	17.30	0.1	672	0.01%
2026/01/05	1.1	17.41	2	17.53	17.40	-1	663	-0.14%
2025/12/31	1	17.80	1	17.80	18.40	0	652	0.00%
2025/12/30	1	17.30	0	0.00	18.05	1	621	0.16%
2025/12/29	0	17.60	0	0.00	17.55	0	610	0.00%
2025/12/26	0.1	17.30	0	0.00	17.50	0.1	607	0.02%
2025/12/24	1	17.30	0	0.00	17.30	1	605	0.17%
2025/12/23	0	0.00	2	17.30	17.45	-2	605	-0.33%
2025/12/17	2	17.50	0	17.75	17.55	2	596	0.33%
2025/12/16	1	17.15	0	0.00	17.40	1	597	0.17%
2025/12/15	1	17.45	0	0.00	17.45	1	593	0.17%
2025/12/11	0	17.75	40	17.67	17.50	-40	604	-6.62%
2025/12/10	0	18.00	0	0.00	17.75	0	607	0.00%
2025/12/09	0.1	17.70	0	0.00	17.80	0.1	624	0.02%
2025/12/08	0	18.05	1	17.90	17.90	-1	625	-0.16%
2025/12/05	1	18.05	0	0.00	18.05	1	630	0.16%
2025/12/03	5.1	18.20	0	0.00	18.10	5.1	641	0.79%
2025/12/02	5	18.55	0	0.00	18.55	5	637	0.78%
2025/11/28	0.1	18.20	0	0.00	18.20	0.1	628	0.02%
2025/11/27	30	18.12	0	0.00	18.15	30	636	4.72%
2025/11/26	0	0.00	1	18.10	18.10	-1	634	-0.16%
2025/11/24	0.1	17.60	0	0.00	17.60	0.1	638	0.02%
2025/11/21	1	17.30	1	17.30	17.30	0	641	0.00%
2025/11/18	0	0.00	10	18.05	17.95	-10	641	-1.56%
2025/11/17	0.2	18.35	30	18.35	18.15	-29.8	652	-4.57%
2025/11/14	0	0.00	7	18.67	18.55	-7	648	-1.08%
2025/11/13	25	18.69	23	18.80	18.65	2	648	0.31%
2025/11/12	40	18.30	0	0.00	18.40	40	639	6.26%
2025/11/11	0	0.00	4	18.13	17.95	-4	633	-0.63%
2025/11/10	2	18.00	16.4	18.08	18.05	-14.4	634	-2.27%
2025/11/07	17	17.97	0	0.00	17.90	17	623	2.72%
2025/11/04	0.1	16.95	0	0.00	17.00	0.1	594	0.02%
2025/11/03	0	0.00	1	16.95	17.05	-1	593	-0.17%
2025/10/22	0	0.00	0	17.50	17.45	0	577	0.00%
2025/10/21	2.1	17.10	2	17.13	17.35	0.1	574	0.02%
2025/10/20	1	16.95	1	17.20	17.20	0	577	0.00%
2025/10/17	1	17.05	0	0.00	17.20	1	573	0.17%
2025/10/15	1.1	16.93	0	0.00	17.15	1.1	578	0.19%
2025/10/14	0	17.43	0	0.00	17.40	0	567	0.00%
2025/10/13	5	16.95	10	17.23	17.50	-5	570	-0.88%
2025/10/09	11.1	17.08	50	17.04	17.45	-39	556	-6.99%
2025/10/08	0	17.95	1	17.55	17.60	-1	529	-0.19%
2025/10/07	1.2	17.62	0	17.65	17.60	1.2	528	0.23%
2025/10/03	0	18.10	0	0.00	17.75	0	531	0.00%
2025/10/02	1	17.90	0	0.00	17.90	1	531	0.19%
2025/09/26	1.1	17.61	0	0.00	17.75	1.1	552	0.19%
2025/09/25	1	17.90	0	0.00	17.90	1	548	0.18%
2025/09/23	0.1	17.90	0	0.00	17.85	0.1	552	0.01%
2025/09/22	0	0.00	8	17.94	17.95	-8	551	-1.45%
2025/09/18	0	0.00	1	18.10	18.05	-1	548	-0.18%
2025/09/17	1	18.00	0	0.00	17.95	1	544	0.18%
2025/09/15	1	17.80	0	17.95	17.80	1	544	0.18%
2025/09/12	1	18.10	0	0.00	18.10	1	540	0.19%
2025/09/11	0	18.50	0	0.00	18.05	0	538	0.00%
2025/09/10	0	0.00	5	18.55	18.55	-5	529	-0.94%
2025/09/09	0	19.00	0	0.00	18.95	0	521	0.00%
2025/09/05	0	18.80	0	0.00	18.90	0	509	0.00%
2025/09/03	0	18.85	0	0.00	18.70	0	506	0.00%
2025/09/02	0	0.00	0.1	18.45	18.45	-0.1	510	-0.02%
2025/09/01	1	18.35	0	0.00	18.30	1	541	0.18%
2025/08/29	0.1	18.75	0	0.00	18.70	0.1	543	0.02%
2025/08/27	1.1	18.90	0	0.00	18.90	1.1	556	0.20%
2025/08/25	0.1	18.80	0	0.00	18.80	0.1	580	0.01%
2025/08/22	0.1	18.80	0	0.00	18.85	0.1	616	0.01%
2025/08/20	0.1	18.66	0	18.55	18.40	0	629	0.01%
2025/08/19	0.2	18.92	0	0.00	18.95	0.2	622	0.02%
2025/08/18	0	0.00	6	18.95	18.90	-6	626	-0.96%
2025/08/15	0.1	19.05	0	0.00	18.95	0.1	639	0.01%
2025/08/13	0.2	19.10	0	0.00	19.05	0.2	637	0.03%
2025/08/11	0	19.10	1	19.05	18.95	-1	667	-0.15%
2025/08/07	0	0.00	1	19.05	18.80	-1	684	-0.15%
2025/08/06	1	19.00	0	0.00	18.90	1	693	0.14%
2025/08/05	0	0.00	0	19.05	19.05	0	700	0.00%
2025/08/04	0	19.00	0	0.00	18.90	0	708	0.00%
2025/08/01	0	18.80	0	0.00	18.55	0	724	0.00%
2025/07/30	0	0.00	2	18.78	18.80	-2	732	-0.27%
2025/07/29	0.1	18.80	0	0.00	18.65	0.1	747	0.01%
2025/07/28	0.2	19.00	0	0.00	18.85	0.2	775	0.02%
2025/07/25	1	19.00	0	0.00	18.95	1	781	0.13%
2025/07/24	2	19.05	0	0.00	19.05	2	790	0.25%
2025/07/23	1	18.60	0	0.00	18.70	1	793	0.13%
2025/07/22	0	18.79	0	0.00	18.40	0	799	0.00%
2025/07/14	1	18.70	0	0.00	18.50	1	812	0.12%
2025/07/11	2	19.08	2	19.05	19.00	0	815	0.00%
2025/07/09	1.1	18.70	0	0.00	18.55	1.1	839	0.13%
2025/07/08	2	18.92	0	0.00	18.95	2	849	0.24%
2025/07/04	0	19.00	0	0.00	18.95	0	853	0.00%
2025/07/02	0	0.00	17	19.02	19.30	-17	987	-1.72%
2025/06/27	0	0.00	1	19.45	19.25	-1	982	-0.10%
2025/06/25	6	19.30	0	0.00	19.25	6	1,015	0.59%
2025/06/20	0	0.00	1	19.60	19.65	-1	1,029	-0.10%
2025/06/19	1.1	19.79	0	0.00	19.50	1.1	1,028	0.11%
2025/06/13	1	20.35	0	20.15	20.10	1	1,023	0.10%
2025/06/12	0	0.00	0	20.30	20.40	0	1,021	0.00%
2025/06/11	0	0.00	2	20.30	20.30	-2	1,023	-0.20%
2025/06/10	3.1	20.11	0	0.00	20.00	3.1	1,023	0.30%
2025/06/06	0	21.30	0	0.00	21.40	0	986	0.00%
2025/06/05	0	0.00	6	21.68	21.75	-6	989	-0.61%
2025/06/04	0	0.00	0	21.25	21.40	0	984	0.00%
2025/06/02	1	21.80	1	21.65	22.00	0	964	0.00%
2025/05/28	6	21.37	2	21.35	21.40	4	949	0.42%
2025/05/26	0	0.00	1	21.30	21.25	-1	961	-0.10%
2025/05/23	0	0.00	2.1	21.52	21.45	-2.1	975	-0.21%
2025/05/21	0	0.00	8	20.91	21.00	-8	997	-0.80%
2025/05/20	1	21.35	1	21.15	21.20	0	984	0.00%
2025/05/19	0	0.00	3	21.27	21.30	-3	975	-0.31%
2025/05/16	5	21.05	0	0.00	21.00	5	948	0.53%
2025/05/15	1	20.85	0	0.00	21.10	1	940	0.11%
2025/05/14	2	20.80	8	20.70	20.85	-6	932	-0.64%
2025/05/13	0	0.00	1	20.45	20.55	-1	921	-0.11%
2025/05/12	0	0.00	2	20.60	20.40	-2	909	-0.22%
2025/05/09	0	0.00	1	20.35	20.45	-1	904	-0.11%
2025/05/05	0	0.00	2	20.00	19.40	-2	911	-0.22%
2025/05/02	20	19.45	7	19.70	19.85	13	889	1.46%
2025/04/29	0	0.00	1	18.95	19.15	-1	888	-0.11%
2025/04/28	0	0.00	1	18.35	18.60	-1	883	-0.11%
2025/04/22	0	17.00	0	0.00	17.10	0	881	0.00%
2025/04/21	0	17.30	0	0.00	17.05	0	883	0.00%
2025/04/17	0	17.75	0	0.00	17.75	0	956	0.00%
2025/04/16	1.1	17.94	10	17.70	17.65	-9	999	-0.90%
2025/04/15	1	17.80	0	0.00	17.90	1	1,001	0.10%
2025/04/14	5	16.78	0	17.15	16.85	5	987	0.51%
2025/04/11	0	16.20	0.5	16.20	16.20	-0.5	982	-0.05%
2025/04/09	11.1	16.04	13	15.38	14.45	-1.9	1,006	-0.19%
2025/04/08	4.5	15.95	1	15.90	15.90	3.5	923	0.38%
2025/04/07	1.1	17.65	0	0.00	17.65	1.1	885	0.12%
2025/04/02	0	0.00	6	19.50	19.60	-6	916	-0.65%
2025/04/01	0	19.35	3	19.38	19.60	-3	940	-0.32%
2025/03/31	3.1	19.46	0	0.00	19.20	3.1	942	0.32%
2025/03/28	1.1	20.45	0	0.00	20.20	1.1	921	0.11%
2025/03/27	0	20.70	0	0.00	20.75	0	916	0.00%
2025/03/26	2	20.90	0	20.75	20.90	2	914	0.22%
2025/03/25	2	21.00	2	20.95	20.85	0	915	0.00%
2025/03/24	2	20.75	0	0.00	20.60	2	908	0.22%
2025/03/21	0	20.75	0	0.00	20.70	0	911	0.00%
2025/03/20	9	20.55	0	0.00	20.65	9	916	0.98%
2025/03/18	1	20.25	0	0.00	20.35	1	927	0.11%
2025/03/14	0	20.15	0	0.00	20.15	0	933	0.00%
2025/03/13	0	20.65	1	20.25	20.15	-1	936	-0.11%
2025/03/12	0	20.47	0	0.00	20.45	0	940	0.00%
2025/03/11	0	20.35	1	20.25	20.50	-1	943	-0.11%
2025/03/10	0	20.60	1	20.65	20.70	-1	940	-0.11%
2025/03/07	1	20.15	1	20.15	20.15	0	929	0.00%
2025/03/06	0	20.65	0	0.00	19.95	0	929	0.00%
2025/03/05	1	20.10	0	0.00	20.05	1	927	0.11%
2025/03/03	2	19.88	8	20.00	20.00	-6	913	-0.66%
2025/02/27	2	20.48	0	0.00	19.80	2	899	0.22%
2025/02/26	0	20.90	0	0.00	20.65	0	879	0.00%
2025/02/24	1	21.55	2	21.28	21.00	-1	864	-0.12%
2025/02/21	0	20.90	0	0.00	20.60	0	828	0.00%
2025/02/20	2	20.67	5	20.65	20.60	-3	826	-0.36%
2025/02/19	0	20.85	1	20.75	20.75	-1	834	-0.12%
2025/02/18	1	20.90	0	0.00	20.75	1	838	0.12%
2025/02/17	1	21.10	0	0.00	21.05	1	849	0.12%
2025/02/12	0	20.75	0	0.00	20.65	0	877	0.00%
2025/02/11	0	20.93	1	20.70	20.75	-1	898	-0.11%
2025/02/10	2	20.80	2	21.20	20.95	0	895	0.00%
2025/02/07	0	0.00	2	21.70	21.45	-2	892	-0.22%
2025/02/06	2	21.40	3	21.25	21.45	-1	884	-0.11%
2025/02/05	0	20.80	0	0.00	20.90	0	869	0.00%

松瑞藥相關文章

松瑞藥相關影音