瑞基 (4171)-國泰-高雄券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	32.40	0	0.00	32.20	6	152	3.93%
2024/04/29	4	32.31	0	0.00	32.55	4	153	2.61%
2024/04/26	5	31.89	0	0.00	31.95	5	152	3.27%
2024/04/25	2	31.83	0.1	31.65	31.80	1.9	155	1.23%
2024/04/23	0.2	30.59	2	30.50	30.65	-1.8	163	-1.11%
2024/04/22	0.8	30.35	0.1	30.30	30.55	0.7	165	0.41%
2024/04/19	0.2	30.51	0	0.00	30.40	0.2	166	0.10%
2024/04/18	0.8	31.22	0	30.85	31.30	0.8	163	0.46%
2024/04/17	0.5	31.25	0	0.00	31.30	0.5	163	0.31%
2024/04/16	0	30.57	0	0.00	30.70	0	165	0.02%
2024/04/15	0.3	31.13	1	31.40	30.90	-0.7	162	-0.44%
2024/04/12	0	31.25	0	0.00	31.40	0	162	0.00%
2024/04/11	0.1	32.33	0	0.00	32.10	0.1	164	0.08%
2024/04/10	0	32.41	0	32.70	32.95	0	170	0.00%
2024/04/09	0	32.90	0	0.00	32.55	0	198	0.00%
2024/04/08	0.5	32.99	0	0.00	32.60	0.5	198	0.25%
2024/04/03	0.3	32.72	0	0.00	32.85	0.3	198	0.15%
2024/04/02	0	33.40	1	33.10	33.15	-1	199	-0.50%
2024/04/01	0	33.10	0	0.00	33.30	0	203	0.01%
2024/03/29	1	33.60	0	0.00	33.65	1	204	0.49%
2024/03/28	0	33.82	0	0.00	33.65	0	203	0.00%
2024/03/27	0	33.85	0.3	33.50	33.60	-0.2	210	-0.12%
2024/03/22	0	33.90	0	0.00	33.70	0	293	0.01%
2024/03/21	0.3	33.90	0	0.00	34.00	0.3	310	0.08%
2024/03/20	0	34.30	0	0.00	34.10	0	311	0.00%
2024/03/19	0	0.00	2	34.68	34.25	-2	314	-0.64%
2024/03/15	2	34.75	0	0.00	34.35	2	319	0.63%
2024/03/14	0	35.00	6	34.90	34.55	-6	326	-1.84%
2024/03/13	1	35.40	0	0.00	35.00	1	330	0.30%
2024/03/12	3	36.17	0	0.00	35.70	3	342	0.88%
2024/03/11	7.2	35.80	0	0.00	35.80	7.2	363	1.98%
2024/03/08	2.7	35.55	0	0.00	35.65	2.7	423	0.63%
2024/03/07	0.5	36.25	0	0.00	36.25	0.5	474	0.11%
2024/03/06	0.2	36.95	0	0.00	36.65	0.2	497	0.04%
2024/03/05	0	37.70	0	0.00	37.50	0	513	0.00%
2024/03/04	0	37.61	0	0.00	37.55	0	537	0.00%
2024/03/01	0	38.52	5	38.17	38.20	-5	558	-0.90%
2024/02/29	0.5	38.22	0	0.00	38.05	0.5	581	0.08%
2024/02/27	0.6	38.00	0	0.00	38.10	0.6	581	0.10%
2024/02/26	0	38.16	3	39.15	38.95	-3	584	-0.51%
2024/02/23	0	38.20	0	0.00	37.90	0	582	0.00%
2024/02/22	0	0.00	2	38.55	38.45	-2	582	-0.34%
2024/02/21	0	39.10	0	0.00	38.75	0	583	0.00%
2024/02/20	0	39.20	0.4	39.23	39.10	-0.4	583	-0.07%
2024/02/19	0	39.35	0	0.00	39.50	0	582	0.00%
2024/02/16	0	0.00	0.5	39.20	39.30	-0.5	581	-0.09%
2024/02/05	0	37.45	0	0.00	37.30	0	576	0.00%
2024/02/01	0	0.00	1.1	38.53	38.45	-1.1	574	-0.19%
2024/01/31	0	0.00	2.3	37.78	38.05	-2.3	571	-0.39%
2024/01/26	0.3	37.80	0	0.00	37.10	0.3	574	0.04%
2024/01/22	0	37.75	0	0.00	37.90	0	574	0.01%
2024/01/18	0	36.95	0	0.00	37.30	0	572	0.00%
2024/01/17	0.6	37.02	0	0.00	36.55	0.6	568	0.11%
2024/01/16	0	38.38	0	0.00	38.45	0	564	0.01%
2024/01/15	0	0.00	0	38.35	39.00	0	563	0.00%
2024/01/12	0	0.00	0.1	38.85	38.50	-0.1	561	-0.01%
2024/01/11	1	38.25	0	0.00	38.70	1	559	0.18%
2024/01/10	0	38.40	0	0.00	38.25	0	560	0.00%
2024/01/09	0	0.00	1	38.60	37.90	-1	558	-0.18%
2024/01/08	2	39.30	0	0.00	39.10	2	555	0.36%
2024/01/05	1.1	39.10	0	40.15	39.80	1.1	554	0.20%
2024/01/04	4	39.57	0	0.00	38.65	4	551	0.73%
2024/01/03	9	40.99	7	40.00	39.35	2	545	0.37%
2024/01/02	2	39.88	0	0.00	39.20	2	523	0.38%
2023/12/28	2	39.00	0	39.70	39.00	2	525	0.38%
2023/12/27	2.2	39.93	0	0.00	39.60	2.2	529	0.42%
2023/12/22	5	40.17	0	0.00	39.15	5	527	0.95%
2023/12/21	4.1	42.14	6	41.33	40.30	-2	520	-0.37%
2023/12/20	1.4	42.52	1.4	43.37	43.00	0	501	0.00%
2023/12/19	12	43.78	14	43.38	42.25	-2	480	-0.42%
2023/12/18	14	40.53	11	41.29	42.00	3	439	0.68%
2023/12/15	2	38.75	0	0.00	38.65	2	421	0.48%
2023/12/14	1	39.35	0	0.00	38.85	1	420	0.24%
2023/12/13	2	39.48	1	39.65	38.70	1	420	0.24%
2023/12/12	0	0.00	11	38.60	38.55	-11	446	-2.46%
2023/12/11	1	40.21	0	0.00	39.55	1	445	0.22%
2023/12/08	2.3	41.58	0	0.00	40.60	2.3	439	0.51%
2023/12/07	1.3	41.59	1	41.75	41.60	0.3	437	0.06%
2023/12/06	1.3	41.76	2	42.40	42.80	-0.8	425	-0.18%
2023/12/05	8.3	43.73	3	44.40	41.55	5.3	405	1.29%
2023/12/04	11	43.29	6.9	44.73	45.75	4.1	346	1.17%
2023/12/01	1	41.85	0.3	41.57	41.60	0.7	296	0.23%
2023/11/30	4	40.01	0.2	40.06	40.30	3.9	272	1.41%
2023/11/29	1	37.85	1.4	39.18	40.10	-0.4	256	-0.14%
2023/11/28	3.1	37.40	1.5	37.58	37.05	1.6	233	0.70%
2023/11/27	13.6	36.32	1	37.35	37.75	12.6	210	5.98%
2023/11/20	0	33.20	0	0.00	33.55	0	188	0.00%
2023/11/15	0	32.40	0	0.00	32.30	0	191	0.00%
2023/11/13	0	32.65	0	0.00	32.20	0	197	0.00%
2023/10/27	0	0.00	1	32.40	32.50	-1	203	-0.49%
2023/10/26	0.4	31.35	0	0.00	31.40	0.4	205	0.17%
2023/10/25	0	0.00	1	31.70	31.55	-1	214	-0.47%
2023/10/17	0.1	31.95	0	0.00	31.60	0.1	233	0.04%
2023/10/05	0	33.35	0	0.00	33.25	0	241	0.00%
2023/10/03	0.3	33.27	0	0.00	32.95	0.3	243	0.13%
2023/09/28	2.2	34.93	0	0.00	33.95	2.2	238	0.90%
2023/09/27	0.1	35.10	0	0.00	35.00	0.1	237	0.04%
2023/09/26	1	35.50	0	0.00	35.65	1	235	0.42%
2023/09/21	0.2	35.66	0	0.00	35.50	0.2	238	0.10%
2023/09/18	1	36.00	0	0.00	36.00	1	238	0.42%
2023/09/12	0.1	36.90	0	0.00	37.50	0.1	204	0.05%
2023/09/07	0.2	38.20	0	0.00	38.20	0.2	207	0.08%
2023/09/05	0	38.20	0	0.00	38.35	0	205	0.00%
2023/09/04	1	37.85	1	37.55	37.80	0	203	0.00%
2023/09/01	0	0.00	1	37.20	37.05	-1	202	-0.49%
2023/08/29	1	35.90	1	35.80	36.45	0	199	0.00%
2023/08/22	0	0.00	1	35.75	35.85	-1	194	-0.51%
2023/08/18	0.1	36.80	4	36.70	36.55	-3.9	194	-2.01%
2023/08/17	0.5	37.14	1	37.40	37.25	-0.5	194	-0.26%
2023/08/16	0.1	35.80	0	0.00	35.45	0.1	191	0.05%
2023/08/15	2.1	36.35	1	36.15	36.10	1.1	191	0.59%
2023/08/14	0.1	36.80	0	0.00	36.65	0.1	189	0.05%
2023/08/11	2	38.30	1	38.15	38.25	1	188	0.53%
2023/08/08	0.2	38.93	0	0.00	38.60	0.2	195	0.10%
2023/08/04	0.2	38.76	0	0.00	39.40	0.2	206	0.10%
2023/08/01	1	39.35	0	0.00	39.10	1	202	0.50%
2023/07/28	1.2	40.83	0	0.00	40.90	1.2	195	0.61%
2023/07/27	0.1	51.65	0	0.00	52.60	0.1	188	0.05%
2023/07/17	0.4	51.50	0	0.00	51.40	0.4	181	0.22%
2023/07/14	0	0.00	1	50.30	50.20	-1	184	-0.54%
2023/07/13	0	50.60	0	0.00	50.40	0	186	0.00%
2023/07/12	0.5	51.00	0	0.00	50.80	0.5	188	0.27%
2023/07/11	0.1	51.60	0	0.00	51.20	0.1	187	0.05%
2023/07/10	0	0.00	2	51.70	51.40	-2	186	-1.07%
2023/07/05	2	53.20	0	0.00	53.30	2	189	1.06%
2023/07/03	0	58.40	0	0.00	52.90	0	189	0.00%
2023/06/16	0	0.00	1	51.60	51.50	-1	235	-0.42%
2023/06/15	1.1	50.98	1	51.00	50.50	0.1	235	0.04%
2023/06/07	2	53.10	1	53.20	52.90	1	252	0.40%
2023/06/02	0	0.00	1	53.00	52.60	-1	261	-0.38%
2023/05/25	0.2	53.69	0	0.00	53.20	0.2	287	0.05%
2023/05/24	0	0.00	0.3	58.90	53.70	-0.3	289	-0.10%
2023/05/23	1	53.90	1	53.10	53.60	0	291	0.00%
2023/05/19	1	52.20	1	52.80	52.20	0	300	0.00%
2023/05/15	0.3	51.18	0	0.00	51.20	0.3	321	0.09%
2023/05/12	0.1	51.70	0	0.00	52.40	0.1	326	0.03%
2023/05/11	0.3	53.06	0	0.00	52.80	0.3	333	0.10%
2023/05/09	1.1	56.50	1	57.00	56.40	0.1	338	0.03%
2023/05/08	0.1	58.00	0.1	58.00	57.50	0	346	0.00%
2023/05/04	2	58.90	1	59.30	58.80	1	379	0.26%
2023/05/03	1	58.50	0	0.00	58.50	1	391	0.26%
2023/05/02	2.2	58.72	0	0.00	58.50	2.2	417	0.53%
2023/04/27	0	58.80	0	0.00	56.90	0	432	0.00%
2023/04/25	0.1	58.50	0	0.00	57.10	0.1	450	0.02%
2023/04/21	0	0.00	1	58.10	58.00	-1	492	-0.20%
2023/04/20	0.3	60.84	0	61.30	60.20	0.2	525	0.05%
2023/04/19	0.1	60.50	1	61.31	61.40	-0.9	551	-0.17%
2023/04/17	0.1	60.70	0	0.00	61.60	0.1	662	0.02%
2023/04/13	0.1	60.30	0	60.00	60.30	0.1	1,068	0.01%
2023/04/12	0	60.30	0	0.00	60.70	0	1,372	0.00%
2023/04/11	0	59.70	1	59.50	59.60	-1	1,459	-0.07%
2023/04/10	0	60.80	0	0.00	60.10	0	1,462	0.00%
2023/04/06	0	60.90	0	0.00	60.70	0	1,488	0.00%
2023/03/31	0	0.00	1	60.40	60.60	-1	1,507	-0.07%
2023/03/28	1	61.70	1.1	62.30	61.00	-0.1	1,515	0.00%
2023/03/27	0	60.88	0	60.80	61.50	0	1,519	0.00%
2023/03/24	1	59.90	0	0.00	60.70	1	1,516	0.07%
2023/03/23	0	58.30	2	58.90	59.80	-2	1,511	-0.13%
2023/03/21	0	0.00	1.1	57.34	57.70	-1.1	1,536	-0.07%
2023/03/20	0	0.00	1	55.70	56.70	-1	1,538	-0.06%
2023/03/17	0	0.00	1	55.90	55.90	-1	1,550	-0.06%
2023/03/16	0.2	55.90	0	0.00	55.50	0.2	1,568	0.01%
2023/03/15	1	57.20	0	0.00	57.20	1	1,605	0.06%
2023/03/14	11	56.69	0	0.00	56.70	11	1,657	0.66%
2023/03/13	0	0.00	2	58.60	57.60	-2	1,660	-0.12%
2023/03/10	0.1	60.80	0	0.00	59.20	0.1	1,661	0.00%
2023/03/09	2	61.50	0	0.00	61.30	2	1,658	0.12%
2023/03/07	0	62.20	0	0.00	61.80	0	1,657	0.00%
2023/03/06	2	63.20	0	0.00	62.60	2	1,655	0.12%
2023/03/03	0	0.00	1	63.10	62.70	-1	1,654	-0.06%
2023/03/02	0	62.00	0	0.00	62.10	0	1,646	0.00%
2023/02/23	0.1	61.40	0	0.00	61.70	0.1	1,643	0.00%
2023/02/20	2.1	61.96	0	0.00	61.80	2.1	1,660	0.13%
2023/02/16	2	59.31	0	0.00	60.10	2	1,658	0.12%
2023/02/15	0.1	59.30	0	0.00	59.30	0.1	1,658	0.00%
2023/02/14	0	0.00	1	60.20	60.10	-1	1,657	-0.06%
2023/02/13	1	61.20	2	60.40	59.90	-1	1,657	-0.06%
2023/02/10	2	61.60	1	60.70	61.30	1	1,655	0.06%
2023/02/09	3	62.68	1	63.90	62.10	2	1,650	0.12%
2023/02/08	2	63.75	4	63.50	63.40	-2	1,641	-0.12%
2023/02/07	5	63.74	7	63.60	63.90	-2	1,640	-0.12%
2023/02/06	1	64.00	3	64.07	64.00	-2	1,634	-0.12%
2023/02/03	11.1	63.26	9	63.32	63.10	2.1	1,627	0.13%
2023/02/02	4	63.83	4	63.95	64.00	0	1,617	0.00%
2023/02/01	11	61.81	8	61.74	62.40	3	1,597	0.19%
2023/01/31	3	60.77	4	60.76	61.80	-1	1,586	-0.06%
2023/01/30	1	58.50	1.8	58.76	58.40	-0.8	1,562	-0.05%
2023/01/17	3	59.53	2	59.70	59.40	1	1,557	0.06%
2023/01/16	1	57.50	4.5	58.68	60.10	-3.5	1,551	-0.23%
2023/01/13	5	58.64	6.3	58.82	58.10	-1.2	1,544	-0.08%
2023/01/12	6	59.57	9.5	59.68	58.80	-3.5	1,539	-0.23%
2023/01/11	0.1	60.94	0.5	61.00	60.50	-0.4	1,525	-0.02%
2023/01/10	12	63.03	11	63.27	62.80	1	1,508	0.07%
2023/01/09	0.1	63.90	1	63.90	63.50	-0.9	1,504	-0.06%
2023/01/06	0.2	66.47	1.8	66.40	65.10	-1.6	1,482	-0.11%
2023/01/05	2.2	68.98	0.2	67.43	68.60	2	1,440	0.14%
2023/01/04	1.1	69.60	6.1	69.73	69.70	-4.9	1,377	-0.36%
2023/01/03	41.2	68.55	41.1	68.98	70.90	0.1	1,279	0.01%
2022/12/30	41.1	61.35	38.8	62.09	66.00	2.3	979	0.23%
2022/12/29	5	59.30	10	59.30	60.00	-5	678	-0.74%
2022/12/28	5.1	55.06	1.1	56.08	54.60	4	596	0.67%
2022/12/27	0	56.80	0	0.00	56.50	0	596	0.01%
2022/12/26	0	0.00	2	58.25	57.60	-2	591	-0.34%
2022/12/23	1	57.20	2	57.00	56.10	-1	578	-0.17%
2022/12/22	0	55.50	0	0.00	55.50	0	568	0.00%
2022/12/20	3	54.50	0	0.00	54.50	3	587	0.51%
2022/12/19	0	0.00	3	57.70	56.70	-3	601	-0.50%
2022/12/16	2	55.60	3	56.13	55.60	-1	604	-0.17%
2022/12/15	4	56.20	1	56.10	56.20	3	614	0.49%
2022/12/14	0	56.50	1	56.60	57.70	-1	621	-0.16%
2022/12/13	1	59.50	4	58.48	57.80	-3	615	-0.49%
2022/12/09	5.2	56.04	0	0.00	56.10	5.2	611	0.85%
2022/12/08	1	58.31	0.1	58.00	58.00	0.9	608	0.15%
2022/12/07	1.1	59.10	8	59.18	59.60	-6.9	605	-1.14%
2022/12/06	8	60.40	5	60.06	57.90	3	586	0.51%
2022/12/01	0.1	52.00	0	0.00	53.00	0.1	604	0.01%
2022/11/22	0	0.00	3	51.70	51.20	-3	801	-0.37%
2022/11/21	0	53.40	1.4	53.42	53.10	-1.3	814	-0.17%
2022/11/18	1.1	55.45	0	0.00	54.10	1.1	841	0.13%
2022/11/16	0.1	53.50	0	0.00	53.10	0.1	859	0.01%
2022/11/14	0	0.00	0.2	52.20	53.20	-0.2	899	-0.02%
2022/11/10	3	53.60	0	0.00	53.00	3	943	0.32%
2022/11/09	0	53.10	0	0.00	53.30	0	964	0.00%
2022/10/25	5	48.53	0	0.00	48.10	5	1,042	0.48%
2022/10/21	0	50.60	0	0.00	49.25	0	1,044	0.00%
2022/10/17	2.2	53.37	2	51.30	51.30	0.2	1,053	0.02%
2022/10/14	0	0.00	3	49.63	50.70	-3	1,032	-0.29%
2022/10/13	1.1	47.29	0	0.00	46.15	1.1	1,028	0.11%
2022/10/12	2	50.20	0	0.00	50.20	2	1,026	0.19%
2022/10/11	0.3	50.90	0	0.00	51.20	0.3	1,039	0.03%
2022/10/07	1	51.60	0	0.00	51.50	1	1,047	0.10%
2022/10/06	1	53.20	0	0.00	53.50	1	1,053	0.09%
2022/10/05	1	55.50	1	53.60	53.80	0	1,064	0.00%
2022/10/03	0.5	52.90	0	0.00	53.00	0.5	1,121	0.04%
2022/09/30	0.5	53.80	0.1	52.00	53.10	0.5	1,131	0.04%
2022/09/29	0	0.00	1	52.90	53.60	-1	1,142	-0.09%
2022/09/28	2.1	55.45	0	0.00	51.70	2.1	1,148	0.18%
2022/09/27	0	0.00	5	56.18	57.30	-5	1,147	-0.44%
2022/09/26	0.1	56.20	3	56.30	55.10	-2.9	1,159	-0.25%
2022/09/23	3	61.00	1	59.00	58.00	2	1,166	0.17%
2022/09/22	1.5	62.23	0	0.00	60.70	1.5	1,184	0.13%
2022/09/21	0	0.00	1	63.10	62.80	-1	1,190	-0.08%
2022/09/20	0.5	66.30	1	66.00	65.40	-0.5	1,218	-0.04%
2022/09/19	3	65.50	4	67.20	65.80	-1	1,243	-0.08%
2022/09/16	6	69.27	4	68.60	68.60	2	1,254	0.16%
2022/09/15	4	71.65	4	71.18	71.10	0	1,295	0.00%
2022/09/14	5	71.82	5	73.22	71.80	0	1,321	0.00%
2022/09/13	8.5	72.48	4	72.70	72.20	4.5	1,347	0.33%
2022/09/12	1.8	82.87	0	0.00	83.10	1.8	1,365	0.13%
2022/09/08	0	0.00	1	91.20	91.60	-1	1,348	-0.07%
2022/09/06	1	86.10	2	88.50	86.30	-1	1,392	-0.07%
2022/09/05	2	93.60	2.2	90.00	90.00	-0.2	1,403	-0.01%
2022/09/02	1	92.40	4	92.98	92.90	-3	1,410	-0.21%
2022/09/01	3	92.43	6	92.07	90.10	-3	1,405	-0.21%
2022/08/31	9	92.11	13	91.53	91.10	-4	1,455	-0.27%
2022/08/30	11	87.91	3	87.13	87.90	8	1,401	0.57%
2022/08/29	4	86.13	6	85.50	85.10	-2	1,400	-0.14%
2022/08/26	2.1	87.84	0	0.00	87.30	2.1	1,400	0.15%
2022/08/25	1	86.50	0	0.00	88.20	1	1,402	0.07%
2022/08/24	1	86.20	1	85.10	86.40	0	1,388	0.00%
2022/08/22	2	85.15	2	84.00	83.20	0	1,404	0.00%
2022/08/19	6.3	84.49	0	0.00	84.70	6.3	1,427	0.44%
2022/08/18	1	83.30	0	0.00	82.80	1	1,466	0.07%
2022/08/15	3	77.80	0	0.00	77.90	3	1,703	0.18%
2022/08/12	0	72.00	5	73.14	73.70	-5	1,792	-0.28%
2022/08/08	4.5	70.24	0	0.00	69.90	4.5	2,186	0.21%
2022/08/05	0	74.30	14	74.08	74.00	-14	2,315	-0.60%
2022/08/04	0.5	73.50	6	72.85	72.90	-5.5	2,481	-0.22%
2022/08/03	0	75.00	0	0.00	74.00	0	2,956	0.00%
2022/08/02	0.2	76.80	3	75.50	75.50	-2.8	3,217	-0.09%
2022/07/28	0	80.70	0	0.00	79.50	0	4,529	0.00%
2022/07/25	1	84.00	0	0.00	83.80	1	6,018	0.02%
2022/07/22	0	0.00	3	84.30	84.30	-3	7,167	-0.04%
2022/07/20	0	84.10	1	83.50	83.00	-1	8,236	-0.01%
2022/07/19	1	82.90	1.6	83.30	82.60	-0.6	8,925	-0.01%
2022/07/18	1	84.60	1	83.50	83.50	0	9,397	0.00%
2022/07/15	3.2	79.98	1	80.70	79.20	2.2	10,314	0.02%
2022/07/14	0	0.00	1	82.20	82.10	-1	10,648	-0.01%
2022/07/13	0.5	79.60	1	81.50	81.20	-0.5	11,078	0.00%
2022/07/12	0	78.50	0.1	80.00	80.00	-0.1	11,177	0.00%
2022/07/11	4.2	81.12	1	80.50	80.50	3.2	11,551	0.03%
2022/07/07	0	0.00	4	87.98	89.20	-4	11,763	-0.03%
2022/07/06	1	87.41	1	88.40	84.20	0	12,096	0.00%
2022/07/04	1	86.10	1	83.10	86.10	0	12,456	0.00%
2022/07/01	0	0.00	1	87.90	84.20	-1	12,554	-0.01%
2022/06/30	1	91.30	0	0.00	87.40	1	12,584	0.01%
2022/06/29	2	93.25	1	94.40	93.50	1	12,594	0.01%
2022/06/28	6	93.43	2	96.50	92.40	4	12,606	0.03%
2022/06/27	2	94.50	5	95.94	95.00	-3	12,571	-0.02%
2022/06/24	3	92.07	4	93.50	94.60	-1	12,544	-0.01%
2022/06/23	10	94.26	12.1	94.46	92.60	-2.1	12,539	-0.02%
2022/06/22	6.1	92.74	2	92.65	91.20	4.1	12,490	0.03%
2022/06/21	3	95.37	13	95.53	95.60	-10	12,463	-0.08%
2022/06/20	6	91.62	7	92.74	90.40	-1	12,421	-0.01%
2022/06/17	0	0.00	7	96.59	97.20	-7	12,385	-0.06%
2022/06/16	0	0.00	1	98.90	93.00	-1	12,350	-0.01%
2022/06/15	1	98.70	13	97.81	97.70	-12	12,318	-0.10%
2022/06/14	2	99.00	2	100.20	98.30	0	12,283	0.00%
2022/06/13	38	105.30	1	107.00	101.50	37	12,252	0.30%
2022/06/10	16	108.50	16	107.16	107.00	0	12,217	0.00%
2022/06/09	35	110.66	25	111.42	110.50	10	12,199	0.08%
2022/06/08	1	108.50	2	108.50	107.00	-1	12,140	-0.01%
2022/06/06	0	0.00	1	109.50	108.50	-1	12,131	-0.01%
2022/06/02	2	112.25	1	112.00	110.50	1	12,118	0.01%
2022/06/01	1	112.50	1	114.50	112.00	0	12,101	0.00%
2022/05/31	11	114.05	10	114.20	113.00	1	12,098	0.01%
2022/05/30	13	115.04	15	113.90	115.50	-2	12,083	-0.02%
2022/05/27	21	113.14	22	111.68	114.00	-1	12,057	-0.01%
2022/05/26	11	114.18	12	111.71	110.50	-1	12,013	-0.01%
2022/05/25	8	113.25	18	113.89	112.50	-10	11,955	-0.08%
2022/05/24	15	114.43	11	115.55	113.00	4	11,920	0.03%
2022/05/23	45	117.49	51	114.79	118.50	-6	11,840	-0.05%
2022/05/20	30	117.52	28	118.34	119.00	2	11,684	0.02%
2022/05/19	35	122.29	62	119.56	117.00	-27	11,598	-0.23%
2022/05/18	47	123.67	53	121.50	125.00	-6	11,428	-0.05%
2022/05/17	2	126.00	5	122.00	120.50	-3	11,318	-0.03%
2022/05/16	41	126.54	42	127.29	126.50	-1	11,290	-0.01%
2022/05/13	34	124.90	33	126.36	128.00	1	11,232	0.01%
2022/05/12	17	126.59	19	126.00	124.50	-2	11,090	-0.02%
2022/05/11	76	128.09	77	128.33	130.50	-1	10,977	-0.01%
2022/05/10	20.5	131.96	27	133.00	128.00	-6.5	10,515	-0.06%
2022/05/09	35	141.04	42.2	141.22	141.50	-7.2	10,260	-0.07%
2022/05/06	81	148.13	65	144.08	140.50	16	9,901	0.16%
2022/05/05	53	154.98	48.1	153.62	148.50	4.9	9,335	0.05%
2022/05/04	78	155.44	88	155.72	154.50	-10	8,990	-0.11%
2022/05/03	78.1	165.77	94	169.60	160.00	-15.9	8,372	-0.19%
2022/04/29	85.1	171.93	86.1	170.59	169.00	-1	7,999	-0.01%
2022/04/28	242.2	180.04	190	180.78	172.00	52.2	7,616	0.68%	大買/大賣/
2022/04/27	88	164.35	91	165.21	175.00	-3	6,519	-0.05%
2022/04/26	58	159.01	60	158.21	159.50	-2	5,996	-0.03%
2022/04/25	88	170.82	82.2	170.17	156.50	5.9	5,529	0.11%
2022/04/22	54.2	165.75	83.5	165.82	164.00	-29.4	4,905	-0.60%
2022/04/21	116.5	165.79	102	166.11	160.00	14.5	4,577	0.32%	大買/大賣/
2022/04/20	48.1	155.21	56.1	158.67	165.50	-8	3,699	-0.22%
2022/04/19	43.3	150.49	33.1	148.15	150.50	10.2	3,365	0.30%
2022/04/18	22	153.48	18	157.11	157.50	4	2,945	0.13%
2022/04/15	30.1	137.95	33	141.84	143.50	-3	2,866	-0.10%
2022/04/14	16.1	123.43	17.4	127.74	130.50	-1.4	2,496	-0.06%
2022/04/13	8.2	121.17	10	119.90	119.00	-1.8	2,377	-0.07%
2022/04/12	68.2	127.46	32	126.41	127.00	36.2	2,256	1.60%
2022/04/11	2	121.28	74.2	117.93	125.50	-72.2	1,918	-3.76%
2022/04/08	92	114.96	30.1	115.35	114.50	62	1,777	3.49%
2022/04/07	4	109.38	6	112.44	116.50	-2	1,547	-0.13%
2022/04/06	7.1	106.29	6.1	106.22	106.00	1	1,427	0.07%
2022/04/01	14	101.64	11	101.51	99.60	3	1,368	0.22%
2022/03/31	1	97.50	0.3	94.76	99.40	0.7	1,324	0.05%
2022/03/30	0.3	93.20	1	92.80	93.10	-0.7	1,291	-0.05%
2022/03/29	2.1	91.45	1	91.70	91.70	1.1	1,288	0.09%
2022/03/28	2.1	96.08	5	94.82	93.30	-2.9	1,283	-0.23%
2022/03/25	1	90.10	0	0.00	89.90	1	1,263	0.08%
2022/03/21	1	86.10	1	86.90	87.10	0	1,258	0.00%
2022/03/17	0	0.00	2	85.45	85.00	-2	1,258	-0.16%
2022/03/15	0	84.30	0	0.00	83.00	0	1,262	0.00%
2022/03/11	1	83.81	2	85.65	82.60	-1	1,255	-0.08%
2022/03/09	0	0.00	2	89.50	89.50	-2	1,227	-0.16%
2022/03/07	0	0.00	2	87.00	86.80	-2	1,242	-0.16%
2022/03/01	1	93.90	0	0.00	94.00	1	1,300	0.08%
2022/02/22	4	100.60	0	0.00	95.50	4	1,283	0.31%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,270	-0.08%
2022/02/18	1	100.50	0	0.00	99.70	1	1,267	0.08%
2022/02/17	0	0.00	2	98.35	99.30	-2	1,274	-0.16%
2022/02/16	1	96.70	0	0.00	97.30	1	1,265	0.08%
2022/02/15	1	96.80	0	0.00	96.00	1	1,255	0.08%
2022/02/11	6	106.92	7	106.93	102.50	-1	1,227	-0.08%
2022/02/10	1	100.00	1	104.50	104.50	0	1,171	0.00%
2022/02/09	14	95.31	14	93.14	95.10	0	1,141	0.00%
2022/02/08	0	0.00	3	92.50	92.50	-3	1,128	-0.27%
2022/01/25	3	102.50	1	101.00	102.50	2	1,079	0.19%
2022/01/24	8	112.81	5	111.90	110.00	3	1,052	0.29%
2022/01/21	0	0.00	4	109.25	106.00	-4	1,004	-0.40%
2022/01/20	5	106.60	2	113.50	104.00	3	953	0.31%
2022/01/19	2.1	117.07	2	118.00	115.50	0.1	904	0.01%
2022/01/18	4	112.00	3.2	113.59	119.50	0.8	848	0.09%
2022/01/17	4	113.75	7	114.93	114.50	-3	805	-0.37%
2022/01/14	26.2	115.96	20	114.68	112.00	6.2	734	0.84%
2022/01/13	0	0.00	0.1	106.00	111.50	-0.1	583	-0.01%
2022/01/12	0	0.00	0	101.00	101.50	0	539	0.00%
2022/01/11	1	100.00	9	98.39	99.90	-8	537	-1.49%
2022/01/10	5	104.40	1	106.50	106.50	4	525	0.76%
2022/01/07	10	100.35	9.5	99.89	101.00	0.5	493	0.10%
2022/01/06	1	96.60	1	94.90	95.20	0	459	0.00%
2022/01/05	0	0.00	1	93.70	93.20	-1	445	-0.22%
2022/01/04	0	0.00	1	92.51	94.10	-1	440	-0.23%
2022/01/03	0	91.00	1.1	90.91	92.10	-1	427	-0.24%
2021/12/30	0	0.00	1	89.40	90.80	-1	424	-0.24%
2021/12/29	1.1	87.08	0	0.00	86.70	1.1	422	0.25%
2021/12/17	3	90.10	3	90.70	89.40	0	465	0.00%
2021/12/16	1	85.20	0	0.00	85.00	1	456	0.22%
2021/12/14	2	87.10	0	0.00	85.00	2	458	0.44%
2021/12/10	1	92.70	1	90.00	89.20	0	451	0.00%
2021/12/09	1	87.50	0	0.00	88.00	1	448	0.22%
2021/12/06	1	91.70	0	0.00	91.40	1	486	0.21%
2021/12/03	0	0.00	1	93.00	91.00	-1	561	-0.18%
2021/12/02	2	92.50	0	0.00	91.80	2	578	0.35%
2021/12/01	3	95.10	1	92.50	93.10	2	573	0.35%
2021/11/30	0	91.00	11	91.31	91.50	-11	558	-1.97%
2021/11/29	7	97.26	0	0.00	98.00	7	538	1.30%
2021/11/26	7	90.83	4	92.40	89.10	3	500	0.60%
2021/11/25	3	84.93	0	0.00	85.20	3	477	0.63%
2021/11/22	0.1	85.20	0	0.00	85.70	0.1	475	0.01%
2021/11/18	1	84.00	0	0.00	83.90	1	472	0.21%
2021/11/17	2	82.85	0	0.00	87.10	2	463	0.43%
2021/11/15	0.2	78.00	0	0.00	78.60	0.2	436	0.05%
2021/10/28	0.2	78.90	0	0.00	78.90	0.2	494	0.04%
2021/10/18	0.2	80.00	0	0.00	77.30	0.2	488	0.04%
2021/10/15	0.1	84.30	0	0.00	82.90	0.1	500	0.01%
2021/10/14	0.1	85.80	0	0.00	84.60	0.1	516	0.02%
2021/10/04	0	0.00	0.1	98.00	88.60	-0.1	532	-0.01%
2021/10/01	0	101.50	0	0.00	98.40	0	521	0.01%
2021/09/29	0.1	105.81	0.2	106.00	103.00	-0.1	527	-0.01%
2021/09/28	0.2	110.00	0	0.00	108.00	0.2	519	0.04%
2021/09/23	0	0.00	0	114.00	113.50	0	563	0.00%
2021/09/15	0	0.00	0	111.00	109.50	0	591	0.00%
2021/09/14	0	110.50	0	0.00	111.00	0	601	0.00%
2021/09/10	0	0.00	1	119.50	120.00	-1	613	-0.16%
2021/09/09	1	119.00	1	121.50	119.50	0	616	0.00%
2021/09/08	3.2	128.28	2	132.00	128.00	1.2	597	0.20%
2021/09/07	1	118.00	1	118.92	122.00	0	537	0.00%
2021/09/03	0	0.00	1	107.00	108.00	-1	560	-0.18%
2021/09/02	0	109.00	0	0.00	107.00	0	592	0.00%
2021/08/31	0	0.00	0	112.00	112.50	0	685	-0.01%
2021/08/27	0	0.00	1	108.50	109.50	-1	726	-0.14%
2021/08/24	0	111.00	0	0.00	109.50	0	775	0.00%
2021/08/23	0	112.00	0	0.00	112.00	0	788	0.00%
2021/08/18	0.2	111.50	1	110.50	113.00	-0.8	819	-0.10%
2021/08/11	0	0.00	1	113.50	117.00	-1	1,040	-0.10%
2021/07/12	1	130.00	0	0.00	131.50	1	1,253	0.08%
2021/07/01	1	141.50	0	0.00	144.50	1	1,255	0.08%
2021/06/29	0	0.00	3	134.50	131.00	-3	1,234	-0.24%
2021/06/25	1	131.00	0	0.00	129.50	1	1,228	0.08%
2021/06/21	2	131.50	0.1	132.50	130.50	1.9	1,225	0.15%
2021/06/18	0	0.00	1	135.50	135.00	-1	1,260	-0.08%
2021/06/16	1	135.50	0	0.00	133.50	1	1,267	0.08%
2021/06/11	1	149.00	1	153.00	146.50	0	1,240	0.00%
2021/06/10	2	155.00	2	153.50	150.50	0	1,222	0.00%
2021/06/09	1	149.00	0	0.00	152.00	1	1,193	0.08%
2021/06/08	0	0.00	1	151.50	151.50	-1	1,150	-0.09%
2021/06/04	2	147.50	5	144.81	142.00	-3	1,102	-0.27%
2021/06/03	3	154.00	0.5	151.73	153.00	2.5	1,078	0.23%
2021/06/02	0	0.00	0.1	151.12	150.50	-0.1	1,060	-0.01%
2021/06/01	1.3	140.39	0	136.00	145.00	1.3	1,057	0.12%
2021/05/31	0.3	157.00	10	147.55	147.00	-9.7	1,039	-0.93%
2021/05/28	0.1	162.50	2.3	163.72	162.50	-2.2	1,027	-0.21%
2021/05/27	1.3	164.60	0	0.00	167.00	1.3	1,023	0.12%
2021/05/26	0	0.00	1	165.00	163.00	-1	1,013	-0.10%
2021/05/25	1.1	168.32	1	176.00	160.00	0.1	1,007	0.01%
2021/05/24	3.4	172.88	0.3	174.87	176.00	3.1	993	0.32%
2021/05/21	1.9	170.20	5.3	173.54	167.00	-3.4	983	-0.35%
2021/05/20	0.7	164.94	1.3	161.47	170.00	-0.6	966	-0.06%
2021/05/19	13.6	169.64	9	171.67	159.00	4.6	947	0.49%
2021/05/18	16.3	166.47	13	166.00	169.00	3.3	817	0.40%
2021/05/14	8	139.50	14.3	139.22	140.00	-6.3	718	-0.87%
2021/05/13	0	0.00	0.5	127.50	127.50	-0.5	654	-0.08%
2021/05/12	1.3	116.00	0	0.00	116.00	1.3	658	0.19%
2021/05/11	3	105.50	0	0.00	105.50	3	647	0.46%
2021/05/10	0	0.00	0.1	115.21	110.00	-0.1	666	-0.01%
2021/05/07	0	117.00	0	0.00	119.00	0	681	0.00%
2021/05/05	0	0.00	10	116.50	115.50	-10	791	-1.26%
2021/04/29	0	0.00	3	120.50	121.00	-3	817	-0.37%
2021/04/28	3	123.00	0	0.00	121.50	3	825	0.36%
2021/04/27	3	125.50	0	124.50	124.50	3	844	0.35%
2021/04/26	0	0.00	1	120.00	120.00	-1	847	-0.12%
2021/04/23	0.2	116.00	1	116.50	116.00	-0.9	845	-0.10%
2021/04/21	1.1	119.18	2	120.25	119.00	-0.9	854	-0.11%
2021/04/16	0	0.00	3	116.00	115.50	-3	884	-0.34%
2021/04/15	0	114.00	4	115.00	115.00	-4	895	-0.45%
2021/04/14	3.2	115.14	15	116.10	115.50	-11.8	900	-1.31%
2021/04/13	0.2	124.00	0	0.00	119.00	0.2	898	0.02%
2021/04/09	1	122.00	6	120.58	121.00	-5	878	-0.57%
2021/04/08	0.2	117.00	0	0.00	115.50	0.2	865	0.02%
2021/04/06	0	0.00	1	115.50	115.00	-1	875	-0.11%
2021/04/01	0	0.00	3	118.00	118.00	-3	879	-0.34%
2021/03/29	1	115.00	1	118.00	116.50	0	890	0.00%
2021/03/25	1	113.50	0	0.00	112.50	1	897	0.11%
2021/03/24	0	0.00	1	118.00	116.00	-1	893	-0.11%
2021/03/23	5	110.70	0	0.00	115.50	5	881	0.57%
2021/03/22	1	122.00	1	126.50	118.50	0	838	0.00%
2021/03/18	2	132.75	0	0.00	133.50	2	821	0.24%
2021/03/17	1	130.00	0	0.00	129.50	1	827	0.12%
2021/03/15	0	0.00	1	132.50	134.50	-1	848	-0.12%
2021/03/12	0	0.00	1	135.50	131.00	-1	850	-0.12%
2021/03/11	0	0.00	2	132.00	132.00	-2	857	-0.23%
2021/03/10	1	129.50	0	0.00	129.00	1	855	0.12%
2021/03/08	2	125.50	0	0.00	123.50	2	862	0.23%
2021/03/05	0	0.00	2	128.50	126.00	-2	883	-0.23%
2021/03/02	0	0.00	1	127.50	124.50	-1	911	-0.11%
2021/02/26	1	126.00	1	126.00	126.00	0	916	0.00%
2021/02/25	0	0.00	1	131.50	129.50	-1	921	-0.11%
2021/02/24	4	131.38	4	131.00	130.50	0	924	0.00%
2021/02/23	1	127.00	0	0.00	127.00	1	915	0.11%
2021/02/22	2	127.50	1	129.50	128.50	1	930	0.11%
2021/02/19	1	123.50	2	123.00	122.50	-1	943	-0.11%
2021/02/17	1	122.00	1	123.00	121.50	0	929	0.00%
2021/02/02	0	0.00	2	140.50	140.00	-2	926	-0.22%
2021/02/01	2	148.50	0	0.00	145.50	2	920	0.22%
2021/01/29	4	151.38	3	153.33	143.50	1	892	0.11%
2021/01/28	7	156.93	6	158.83	154.00	1	863	0.12%
2021/01/26	3	143.17	5	138.00	138.50	-2	755	-0.26%
2021/01/25	1	134.00	2	134.75	134.00	-1	738	-0.14%
2021/01/22	1	129.00	1	127.50	125.50	0	721	0.00%
2021/01/21	2	128.00	1	129.50	125.00	1	716	0.14%
2021/01/20	6	130.67	3	134.67	130.50	3	707	0.42%
2021/01/19	1	132.50	1	133.50	124.50	0	685	0.00%
2021/01/18	0	0.00	2	127.50	127.50	-2	671	-0.30%
2021/01/12	1	131.50	1	129.00	136.50	0	669	0.00%
2021/01/11	2	123.50	2	122.00	124.50	0	648	0.00%
2021/01/05	0	0.00	1	131.50	128.50	-1	670	-0.15%
2020/12/30	0	0.00	1	130.00	129.50	-1	685	-0.15%
2020/12/29	4	126.88	3	128.50	126.00	1	680	0.15%
2020/12/24	1	138.50	0	0.00	137.00	1	679	0.15%
2020/12/23	2	138.50	1	148.00	138.00	1	677	0.15%
2020/12/22	0	0.00	2	146.00	147.00	-2	670	-0.30%
2020/12/17	0	0.00	3	135.50	135.00	-3	669	-0.45%
2020/12/14	1	142.50	0	0.00	138.00	1	760	0.13%
2020/12/11	5	138.90	0	0.00	137.00	5	761	0.66%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/04	3	178.50	0	0.00	176.00	3	742	0.40%
2020/12/03	3	177.00	3	179.17	175.00	0	768	0.00%
2020/12/01	5	179.50	4	179.63	176.00	1	773	0.13%
2020/11/30	4	176.00	4	177.75	179.00	0	753	0.00%
2020/11/27	0	0.00	1	169.00	167.00	-1	739	-0.14%
2020/11/24	0	0.00	1	160.00	153.50	-1	722	-0.14%
2020/11/23	1	155.00	1	157.00	153.50	0	723	0.00%
2020/11/20	0	0.00	1	151.00	154.50	-1	725	-0.14%
2020/11/19	7	155.14	6	156.33	153.50	1	722	0.14%
2020/11/13	1	137.00	0	0.00	137.00	1	691	0.14%
2020/11/10	0	0.00	1	149.00	142.50	-1	687	-0.15%
2020/11/03	2	135.50	2	135.50	137.00	0	781	0.00%
2020/10/28	1	152.50	0	0.00	147.00	1	857	0.12%
2020/10/22	0	0.00	1	159.50	157.00	-1	946	-0.11%
2020/10/21	3	160.17	2	162.75	164.00	1	964	0.10%
2020/10/16	1	156.00	1	151.50	151.00	0	1,028	0.00%
2020/10/15	1	148.00	1	149.50	149.50	0	1,031	0.00%
2020/10/14	5	153.60	5	149.00	147.50	0	1,041	0.00%
2020/10/13	1	146.00	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	163.00	1.5	163.33	161.00	-0.5	1,034	-0.05%
2020/10/05	3	187.00	2	188.00	179.00	1	1,090	0.09%
2020/09/30	1	181.00	1	178.00	181.00	0	1,106	0.00%
2020/09/29	2	182.00	2	187.00	180.50	0	1,133	0.00%
2020/09/28	1	185.00	1	184.00	185.00	0	1,160	0.00%
2020/09/25	0	191.00	0	0.00	188.00	0	1,183	0.00%
2020/09/21	3	218.00	3	221.33	212.00	0	1,204	0.00%
2020/09/18	2	209.50	2	211.25	219.00	0	1,181	0.00%
2020/09/16	2	199.00	2	200.75	196.50	0	1,144	0.00%
2020/09/15	1	192.50	1	190.00	189.50	0	1,142	0.00%
2020/09/10	1	204.50	2	199.50	198.00	-1	1,189	-0.08%
2020/09/09	2	205.25	2	205.50	204.00	0	1,188	0.00%
2020/09/08	2	208.00	2	218.00	206.00	0	1,183	0.00%
2020/09/04	0	0.00	2	197.00	200.00	-2	1,165	-0.17%
2020/09/01	2	198.00	0	0.00	197.00	2	1,229	0.16%
2020/08/27	2	205.00	0	0.00	213.00	2	1,233	0.16%
2020/08/26	4	209.75	0	0.00	206.50	4	1,226	0.33%
2020/08/21	3	215.50	0	0.00	213.00	3	1,211	0.25%
2020/08/20	1	239.00	0	0.00	223.00	1	1,211	0.08%
2020/08/13	0	0.00	1	188.00	184.00	-1	1,193	-0.08%
2020/08/12	1	174.00	1	173.50	198.50	0	1,262	0.00%
2020/08/11	0.1	193.00	0	0.00	192.50	0.1	1,289	0.00%
2020/08/10	1	215.00	1	218.50	213.50	0	1,306	0.00%
2020/08/07	10	236.85	10	229.80	235.50	0	1,295	0.00%
2020/08/06	9	233.44	3	232.83	220.00	6	1,260	0.48%
2020/08/05	5	241.10	8	243.94	243.50	-3	1,245	-0.24%
2020/08/04	7.1	241.18	7	244.79	244.00	0.1	1,240	0.00%
2020/08/03	6	237.42	3	240.33	242.00	3	1,207	0.25%
2020/07/31	8	239.94	2	242.00	229.00	6	1,180	0.51%
2020/07/30	3	256.17	4	262.50	253.00	-1	1,145	-0.09%
2020/07/29	3	258.83	1	270.50	256.00	2	1,133	0.18%
2020/07/28	0.1	260.00	2	260.00	260.00	-1.9	1,099	-0.17%
2020/07/27	1.1	297.99	1	301.00	288.50	0.1	1,102	0.01%
2020/07/24	2	330.75	2	328.50	320.50	0	1,091	0.00%
2020/07/23	4	329.75	4	332.75	337.00	0	1,066	0.00%
2020/07/21	4	311.63	3	313.67	306.00	1	1,044	0.10%
2020/07/20	1	313.50	1	297.50	308.00	0	1,049	0.00%
2020/07/17	4	307.00	6	314.92	310.00	-2	1,044	-0.19%
2020/07/16	3	333.33	4	341.50	330.00	-1	1,042	-0.10%
2020/07/15	6	326.67	5	323.60	329.50	1	1,034	0.10%
2020/07/14	3	319.00	3	322.67	322.00	0	1,028	0.00%
2020/07/13	1	303.00	0	0.00	309.00	1	1,023	0.10%
2020/07/10	6	303.75	1	299.00	304.00	5	1,064	0.47%
2020/07/09	11.1	310.72	0	0.00	309.00	11.1	1,062	1.04%
2020/07/08	2	329.00	2	339.75	326.50	0	1,062	0.00%
2020/07/07	6	323.00	1	320.00	319.50	5	1,051	0.48%
2020/07/06	13.1	369.00	9	359.89	355.00	4.1	1,077	0.38%
2020/07/02	3	409.67	2	414.00	400.00	1	1,043	0.10%
2020/07/01	1	393.50	2	393.50	400.00	-1	1,031	-0.10%
2020/06/30	4	382.25	3	388.00	388.00	1	1,027	0.10%
2020/06/29	5	405.10	5	392.10	389.00	0	1,022	0.00%
2020/06/24	4	389.38	4	382.25	381.50	0	1,010	0.00%
2020/06/23	5	391.80	5	375.60	395.00	0	1,014	0.00%
2020/06/22	2.1	402.86	2	393.50	383.00	0.1	1,012	0.01%
2020/06/18	5	410.80	7	417.93	416.50	-2	998	-0.20%
2020/06/16	1	409.00	0	0.00	401.00	1	965	0.10%
2020/06/15	1	414.00	1	416.00	405.00	0	969	0.00%
2020/06/12	2	401.25	1	397.50	397.50	1	966	0.10%
2020/06/11	2	398.25	2	392.50	399.50	0	964	0.00%
2020/06/10	0	0.00	1	398.00	402.00	-1	955	-0.10%
2020/06/09	1	373.00	0	0.00	380.50	1	939	0.11%
2020/06/04	0	0.00	0	343.50	333.00	0	916	0.00%
2020/05/19	3	301.50	5	300.00	271.50	-2	1,185	-0.17%
2020/05/18	3	283.83	1	298.50	301.50	2	1,108	0.18%
2020/05/15	0	0.00	1	268.00	274.50	-1	1,064	-0.09%
2020/05/13	0	0.00	0	227.50	227.50	0	992	0.00%
2020/05/07	0	0.00	1	198.00	205.50	-1	971	-0.10%
2020/04/30	0	0.00	10	151.50	172.50	-10	953	-1.05%
2020/04/29	2	157.00	2	157.00	157.00	0	949	0.00%
2020/04/27	2	193.00	4	182.75	193.00	-2	940	-0.21%
2020/04/24	4	176.13	2	172.00	178.00	2	918	0.22%
2020/04/23	2	158.00	0	0.00	162.00	2	899	0.22%
2020/04/22	0	0.00	2	143.25	147.50	-2	885	-0.23%
2020/04/21	10	131.70	1	133.50	134.50	9	874	1.03%
2020/04/20	0	0.00	8	118.00	122.50	-8	857	-0.93%
2020/04/17	1	124.00	0	0.00	119.00	1	850	0.12%
2020/04/16	3	126.67	3	125.67	126.00	0	837	0.00%
2020/04/15	4	117.88	4	119.13	118.00	0	820	0.00%
2020/04/13	0	0.00	2	101.75	101.50	-2	751	-0.27%
2020/04/10	3	101.97	2	100.05	99.10	1	729	0.14%
2020/04/09	5	101.30	6	98.65	98.10	-1	715	-0.14%
2020/04/08	1	93.80	0	0.00	93.80	1	657	0.15%
2020/04/06	2	77.70	0	0.00	77.60	2	655	0.30%
2020/04/01	1	78.50	0	0.00	78.00	1	650	0.15%
2020/03/30	2	81.70	0	0.00	78.40	2	643	0.31%
2020/03/27	5	74.90	0	0.00	78.30	5	641	0.78%
2020/03/26	0	0.00	1	75.20	75.70	-1	638	-0.16%
2020/03/25	0	0.00	1	67.00	68.90	-1	631	-0.16%
2020/03/24	1	62.00	2	63.10	62.70	-1	632	-0.16%
2020/03/23	3	62.73	0	0.00	63.20	3	630	0.48%
2020/03/20	0	0.00	1	70.00	69.00	-1	624	-0.16%
2020/03/19	1	66.60	0	0.00	69.50	1	620	0.16%
2020/03/16	0	0.00	1	68.50	69.80	-1	611	-0.16%
2020/03/11	0	0.00	14	75.28	78.30	-14	605	-2.31%
2020/03/10	2	78.00	6	71.70	73.50	-4	607	-0.66%
2020/03/09	3	78.07	0	0.00	76.30	3	593	0.51%
2020/03/05	1	83.20	1	82.00	82.40	0	573	0.00%
2020/03/04	1	90.00	3	87.83	89.00	-2	568	-0.35%
2020/03/03	8	94.95	2	92.15	94.50	6	572	1.05%
2020/03/02	1	94.50	0	0.00	94.60	1	535	0.19%
2020/02/27	8	79.46	11	83.17	86.00	-3	525	-0.57%
2020/02/26	2	78.20	5	76.42	78.20	-3	507	-0.59%
2020/02/25	17	71.78	0	0.00	71.10	17	463	3.67%
2020/02/24	2	70.70	0	0.00	73.50	2	433	0.46%
2020/02/21	0	0.00	1	64.50	66.90	-1	411	-0.24%
2020/02/07	1	61.50	0	0.00	62.30	1	419	0.24%
2020/02/03	0	0.00	1	56.20	63.60	-1	421	-0.24%
2020/01/03	1	64.50	2	63.10	63.50	-1	381	-0.26%
2019/12/24	2	69.20	0	0.00	69.00	2	356	0.56%
2019/12/13	0	0.00	12	60.80	60.00	-12	317	-3.78%
2019/12/12	2	61.85	0	0.00	61.20	2	312	0.64%
2019/12/11	2	64.05	9	63.54	63.20	-7	299	-2.34%
2019/12/10	17	65.16	0	0.00	65.40	17	292	5.82%
2019/12/09	0	0.00	9	63.77	63.50	-9	283	-3.18%
2019/12/06	0	0.00	5	62.00	63.10	-5	277	-1.80%
2019/12/05	5	60.80	12	62.22	63.30	-7	266	-2.62%
2019/12/03	2	59.25	2	59.75	58.60	0	247	0.00%
2019/11/29	2	58.15	2	60.00	59.20	0	232	0.00%
2019/11/28	0	0.00	13	59.85	60.50	-13	216	-6.00%
2019/11/27	3	56.10	10	56.24	56.10	-7	196	-3.57%
2019/11/26	2	55.40	5	56.60	56.50	-3	184	-1.63%
2019/11/25	12	54.98	0	0.00	55.60	12	161	7.44%
2019/11/21	1	46.90	0	0.00	46.95	1	121	0.82%
2019/11/14	0	0.00	1	46.30	46.80	-1	115	-0.86%
2019/11/08	1	47.60	0	0.00	47.70	1	103	0.97%
2019/11/06	1	45.15	1	46.25	46.25	0	87	0.00%
2019/10/29	1	41.95	0	0.00	42.05	1	72	1.38%
2019/10/25	0	0.00	1	42.80	42.50	-1	82	-1.21%
2019/09/18	1	42.00	0	0.00	41.75	1	68	1.46%
2019/09/09	1	40.10	0	0.00	40.50	1	65	1.52%
2019/09/06	0	0.00	2	40.70	40.50	-2	66	-3.03%
2019/08/30	1	40.00	0	0.00	40.45	1	75	1.32%
2019/08/19	1	39.40	1	39.90	39.05	0	80	0.00%
2019/08/14	1	39.00	0	0.00	39.90	1	79	1.26%
2019/08/08	1	42.25	0	0.00	42.50	1	76	1.30%
2019/08/06	1	41.65	0	0.00	41.70	1	79	1.26%
2019/07/29	0	0.00	1	41.25	43.00	-1	75	-1.33%
2019/07/24	2	40.68	0	0.00	41.00	2	65	3.05%
2019/07/23	0	0.00	1	41.90	41.00	-1	64	-1.55%
2019/07/18	1	39.80	2	39.80	39.70	-1	60	-1.64%
2019/06/12	2	39.08	2	39.50	39.70	0	76	0.00%
2019/06/11	3	39.18	0	0.00	39.70	3	78	3.83%
2019/06/10	1	40.55	0	0.00	40.00	1	78	1.28%
2019/05/30	3	40.08	0	0.00	40.20	3	80	3.71%
2019/05/27	2	40.60	2	40.95	40.60	0	83	0.00%
2019/05/24	0	0.00	2	40.43	40.50	-2	83	-2.39%
2019/05/16	1	39.55	1	40.70	39.00	0	98	0.00%
2019/05/15	1	41.80	1	40.00	40.00	0	99	0.00%
2019/05/09	2	39.88	0	0.00	40.10	2	110	1.81%
2019/04/29	2	38.88	1	39.45	38.85	1	130	0.77%
2019/03/28	1	39.00	0	0.00	39.05	1	222	0.45%
2019/03/27	0	0.00	1	39.30	39.10	-1	225	-0.44%
2019/03/26	2	38.88	0	0.00	38.90	2	233	0.86%
2019/03/25	0	0.00	1	40.00	39.90	-1	238	-0.42%
2019/03/19	0	0.00	2	40.28	40.30	-2	246	-0.81%
2019/03/15	1	40.85	0	0.00	40.60	1	255	0.39%
2019/03/14	1	41.35	2	41.85	41.30	-1	256	-0.39%
2019/03/06	1	42.60	0	0.00	43.35	1	251	0.40%
2019/03/05	0	0.00	3	41.87	42.30	-3	246	-1.22%
2019/02/21	0	0.00	1	40.70	41.25	-1	251	-0.40%
2019/02/15	1	44.30	2	43.70	43.10	-1	242	-0.41%
2019/01/23	3	38.17	0	0.00	38.00	3	219	1.37%
2019/01/18	1	41.60	0	0.00	41.20	1	219	0.46%
2019/01/14	2	43.80	1	43.25	42.80	1	241	0.41%
2019/01/11	2	43.05	0	0.00	45.00	2	257	0.78%
2019/01/10	2	41.45	1	42.20	41.85	1	253	0.39%
2019/01/09	0	0.00	3	42.67	42.50	-3	249	-1.20%
2019/01/07	3	44.70	2	44.50	45.00	1	250	0.40%
2019/01/04	2	42.30	0	0.00	44.55	2	240	0.83%
2018/12/27	0	0.00	7	39.21	39.00	-7	240	-2.90%
2018/12/20	5	41.13	2	41.00	40.20	3	247	1.21%
2018/12/19	5	42.55	3	42.77	43.00	2	253	0.79%
2018/12/18	2	40.68	0	0.00	40.85	2	257	0.78%
2018/12/17	0	0.00	2	37.38	38.00	-2	256	-0.78%
2018/12/14	1	36.65	0	0.00	36.70	1	259	0.38%
2018/12/13	0	0.00	1	37.70	38.00	-1	267	-0.37%
2018/12/12	1	37.00	0	0.00	37.00	1	268	0.37%
2018/12/11	1	38.50	0	0.00	38.35	1	272	0.37%
2018/12/07	1	35.75	0	0.00	35.75	1	263	0.38%
2018/12/06	1	32.55	10	32.60	32.50	-9	259	-3.47%
2018/12/04	5	31.05	0	0.00	31.00	5	256	1.95%
2018/11/30	0	0.00	3	32.00	32.00	-3	255	-1.17%
2018/11/29	3	31.53	6	32.30	31.55	-3	255	-1.17%
2018/11/26	2	32.88	2	33.68	32.85	0	252	0.00%
2018/11/23	0	0.00	6	32.28	34.10	-6	251	-2.38%
2018/11/14	2	29.00	0	0.00	28.75	2	245	0.81%
2018/11/09	5	29.27	3	30.05	29.05	2	245	0.81%
2018/11/08	6	30.00	0	0.00	30.30	6	243	2.46%
2018/11/05	1	30.35	0	0.00	30.70	1	244	0.41%
2018/10/31	1	30.35	0	0.00	30.35	1	245	0.41%
2018/10/30	0	0.00	1	29.30	29.45	-1	243	-0.41%
2018/10/29	1	29.60	0	0.00	28.90	1	241	0.41%
2018/10/26	2	30.00	1	30.50	30.00	1	237	0.42%
2018/10/25	1	30.55	3	31.53	31.20	-2	231	-0.86%
2018/10/23	1	35.00	0	0.00	34.60	1	220	0.45%
2018/10/22	15	37.53	0	0.00	37.00	15	210	7.12%
2018/10/19	0	0.00	1	37.05	37.20	-1	198	-0.50%
2018/10/11	1	26.30	1	26.55	28.50	0	146	0.00%
2018/10/05	1	27.00	0	0.00	27.25	1	131	0.76%
2018/10/03	1	25.20	0	0.00	26.30	1	122	0.82%
2018/10/02	1	26.45	0	0.00	26.30	1	117	0.85%
2018/10/01	2	27.68	0	0.00	27.65	2	113	1.77%
2018/09/27	2	29.30	0	0.00	29.30	2	107	1.85%
2018/08/13	0	0.00	5	20.15	20.55	-5	36	-13.60%
2018/01/24	0	0.00	1	19.25	19.30	-1	18	-5.30%
2018/01/16	1	19.00	0	0.00	20.15	1	19	5.07%