杏一 (4175)-國泰-高雄券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
66.3
漲跌
▼0.1
漲幅
-0.15%
成交量
12張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	66.99	0	0.00	66.70	0.1	22	0.48%
2025/01/17	0	66.47	0	67.00	66.80	0	23	0.08%
2025/01/16	0.1	66.46	0	0.00	66.20	0.1	23	0.54%
2025/01/15	0.1	66.10	0	0.00	66.50	0.1	23	0.24%
2025/01/13	0.3	63.50	0	0.00	64.90	0.3	23	1.10%
2025/01/10	0.1	65.10	0	0.00	64.30	0.1	22	0.54%
2025/01/09	1.1	65.03	0	0.00	65.10	1.1	22	4.64%
2025/01/08	0	65.50	0	0.00	66.00	0	22	0.05%
2025/01/07	0.1	65.63	0	0.00	65.00	0.1	22	0.25%
2025/01/03	0.1	66.07	0.1	66.10	65.70	0	22	-0.20%
2025/01/02	0	0.00	0.1	66.00	66.10	-0.1	22	-0.44%
2024/12/31	0.1	65.37	0.2	65.30	65.50	-0.1	23	-0.45%
2024/12/30	0.1	66.11	0.1	66.60	65.40	0	23	0.15%
2024/12/27	0.3	66.77	0	0.00	66.00	0.3	23	1.21%
2024/12/26	0.5	66.24	0	0.00	66.00	0.5	23	2.26%
2024/12/25	0.2	65.46	0	0.00	65.70	0.2	23	0.71%
2024/12/24	0	65.80	0	0.00	65.50	0	23	0.12%
2024/12/23	0	65.20	0	0.00	65.50	0	24	0.04%
2024/12/20	0	65.08	0	0.00	64.20	0	24	0.12%
2024/12/19	0.3	64.26	0	0.00	64.00	0.3	24	1.30%
2024/12/18	1.4	63.06	0	0.00	62.90	1.4	23	5.68%
2024/12/17	0.2	63.40	0.2	63.30	63.10	0	23	-0.21%
2024/12/16	0.8	64.62	0	0.00	63.00	0.8	23	3.53%
2024/12/13	0.4	65.81	0	0.00	65.00	0.4	23	1.70%
2024/12/12	0.6	66.66	0	0.00	66.10	0.6	22	2.68%
2024/12/11	0.6	66.93	0	0.00	66.50	0.6	22	2.59%
2024/12/10	0.2	67.36	0	0.00	67.00	0.2	22	0.76%
2024/12/09	0.3	67.80	0	0.00	67.20	0.3	22	1.13%
2024/12/06	0.1	67.96	0	0.00	67.50	0.1	22	0.46%
2024/12/05	0	68.20	0	68.40	67.80	0	22	0.07%
2024/12/04	0.1	68.32	0	0.00	67.90	0.1	22	0.37%
2024/12/03	0.2	68.31	0	0.00	67.90	0.2	23	0.75%
2024/12/02	0.3	69.06	0	0.00	68.30	0.3	23	1.25%
2024/11/28	0.4	68.28	0	0.00	69.20	0.4	24	1.46%
2024/11/27	0.1	68.77	0	0.00	68.40	0.1	23	0.32%
2024/11/26	0.1	69.10	0	69.20	68.70	0.1	23	0.31%
2024/11/25	0	69.03	0	0.00	68.90	0	23	0.12%
2024/11/22	1.3	68.69	0	0.00	68.70	1.3	23	5.56%
2024/11/21	0.4	69.06	0	0.00	68.80	0.4	23	1.57%
2024/11/20	0.2	69.06	0.1	69.50	68.50	0.1	24	0.52%
2024/11/19	0.2	69.09	0	0.00	69.10	0.2	24	0.85%
2024/11/18	3.2	68.75	0.9	69.78	68.30	2.3	24	9.70%
2024/11/15	0.4	69.56	0	0.00	69.10	0.4	23	1.67%
2024/11/14	0.4	69.79	0	0.00	69.30	0.4	23	1.89%
2024/11/13	0.1	70.09	0	0.00	69.80	0.1	23	0.40%
2024/11/12	0.5	70.17	0.4	69.97	69.80	0	23	0.09%
2024/11/11	1	69.79	0.4	70.00	69.70	0.6	23	2.70%
2024/11/08	0.2	69.80	0	0.00	69.50	0.2	24	0.63%
2024/11/07	1.3	69.66	0.9	70.00	69.50	0.5	24	1.98%
2024/11/06	0.2	69.91	0	0.00	69.90	0.2	24	0.67%
2024/11/05	0.6	69.77	0	0.00	69.60	0.6	24	2.56%
2024/11/04	0.7	69.78	0.1	70.00	69.40	0.6	25	2.32%
2024/11/01	2.2	69.63	0.6	69.87	69.80	1.6	27	5.89%
2024/10/30	1.1	70.05	0	0.00	69.70	1.1	27	3.92%
2024/10/29	1.4	70.11	0.2	70.40	70.00	1.3	27	4.56%
2024/10/28	0.2	70.31	0	0.00	70.00	0.2	27	0.83%
2024/10/25	0.2	70.53	3.2	70.21	70.10	-3	27	-10.92%
2024/10/24	0.4	70.46	0	0.00	70.20	0.4	28	1.23%
2024/10/23	0.3	70.80	0	0.00	70.40	0.3	29	0.99%
2024/10/22	0.6	70.64	0	0.00	70.80	0.6	32	1.87%
2024/10/21	1.3	70.57	0.7	70.89	70.40	0.6	41	1.47%
2024/10/18	0.2	70.92	0	0.00	70.60	0.2	41	0.48%
2024/10/17	0.3	71.04	0	0.00	70.70	0.3	41	0.78%
2024/10/16	0.2	70.86	0	0.00	70.70	0.2	41	0.50%
2024/10/15	0.3	70.97	0	0.00	70.80	0.3	41	0.79%
2024/10/14	0.2	70.96	0	0.00	70.60	0.2	41	0.49%
2024/10/11	1.9	70.97	0	0.00	70.50	1.9	42	4.42%
2024/10/09	0.6	71.12	0	0.00	70.90	0.6	42	1.48%
2024/10/08	0.1	71.24	0	0.00	71.10	0.1	42	0.22%
2024/10/07	0.8	71.42	0	0.00	71.10	0.8	43	1.81%
2024/10/04	0.6	71.09	0	0.00	70.70	0.6	43	1.45%
2024/10/01	0.4	71.16	0	0.00	70.80	0.4	44	0.97%
2024/09/30	0.4	71.12	0	0.00	70.80	0.4	44	0.88%
2024/09/27	0.4	71.26	0	0.00	70.90	0.4	44	0.84%
2024/09/26	1.7	71.05	0.1	71.40	70.90	1.6	44	3.64%
2024/09/25	0.2	71.48	0	0.00	71.30	0.2	44	0.35%
2024/09/24	0.1	71.58	0	0.00	71.20	0.1	45	0.32%
2024/09/23	0.3	71.46	0	0.00	70.90	0.3	46	0.70%
2024/09/20	0.5	71.59	0	0.00	71.20	0.5	47	1.11%
2024/09/19	0.1	71.13	0	0.00	71.30	0.1	47	0.24%
2024/09/18	0.9	71.31	0	0.00	71.00	0.9	47	1.90%
2024/09/16	0.2	71.51	0	0.00	71.10	0.2	47	0.51%
2024/09/13	0.3	71.17	0	0.00	71.20	0.3	47	0.66%
2024/09/12	0.1	71.33	0	0.00	70.90	0.1	47	0.24%
2024/09/11	0.3	71.11	0	0.00	70.70	0.3	48	0.56%
2024/09/10	1.4	70.75	0.7	71.03	70.60	0.7	48	1.50%
2024/09/09	0.7	71.46	0	0.00	70.90	0.7	48	1.54%
2024/09/06	0.8	71.83	0	0.00	71.30	0.8	48	1.55%
2024/09/05	1.9	71.58	0	0.00	71.50	1.9	48	3.97%
2024/09/04	0.6	71.15	0	0.00	70.80	0.6	48	1.20%
2024/09/03	0.4	72.06	0	0.00	71.50	0.4	47	0.83%
2024/09/02	0.4	72.26	0	0.00	71.90	0.4	47	0.90%
2024/08/30	0.1	72.06	0	0.00	71.80	0.1	47	0.27%
2024/08/29	0.2	72.17	0	0.00	72.00	0.2	48	0.39%
2024/08/28	1.8	71.95	0	0.00	71.70	1.8	48	3.67%
2024/08/27	0.1	72.40	0	0.00	72.00	0.1	48	0.13%
2024/08/26	2.3	71.84	0	0.00	71.80	2.3	48	4.67%
2024/08/23	0.1	72.04	0	0.00	71.70	0.1	48	0.12%
2024/08/22	0.2	72.25	0.1	72.20	71.80	0.1	49	0.22%
2024/08/21	1.2	71.67	1	71.50	71.50	0.2	49	0.42%
2024/08/20	0.3	71.78	0	0.00	71.40	0.3	49	0.53%
2024/08/19	0.5	71.89	0	0.00	71.40	0.5	48	1.02%
2024/08/16	0.1	72.21	0.5	72.24	71.80	-0.4	48	-0.91%
2024/08/15	0.7	72.25	0	0.00	71.60	0.7	48	1.47%
2024/08/14	0.6	72.19	0	0.00	71.90	0.6	48	1.18%
2024/08/13	0.4	72.24	0.5	72.20	71.80	-0.1	48	-0.28%
2024/08/12	0.8	72.27	0	0.00	71.90	0.8	48	1.69%
2024/08/09	0.8	72.42	0	0.00	72.20	0.8	48	1.70%
2024/08/08	0.6	71.99	0.2	71.80	71.60	0.4	49	0.75%
2024/08/07	0.1	71.80	0	0.00	71.60	0.1	50	0.27%
2024/08/06	2.4	70.20	1.6	70.62	70.50	0.8	50	1.54%
2024/08/05	8.6	72.58	6.8	73.04	70.40	1.7	49	3.46%
2024/08/02	0.7	75.94	0	0.00	75.70	0.7	47	1.49%
2024/08/01	0.1	76.13	0	76.70	76.00	0.1	47	0.23%
2024/07/31	1.5	75.78	0.2	75.95	75.80	1.4	47	2.85%
2024/07/30	1.8	75.59	1	75.70	75.70	0.8	47	1.71%
2024/07/29	6	75.64	4.4	76.00	75.40	1.6	47	3.36%
2024/07/26	8.3	75.54	4.7	75.80	75.30	3.6	46	7.86%
2024/07/23	11.2	75.62	6.4	75.87	75.70	4.8	45	10.68%
2024/07/22	14.8	72.65	1.1	72.95	76.00	13.8	42	32.30%
2024/07/18	0	72.00	0	0.00	71.90	0	33	0.06%
2024/07/17	0	72.10	0	0.00	72.50	0	32	0.06%
2024/07/16	0	72.00	0.1	72.00	72.10	-0.1	32	-0.24%
2024/07/12	0	72.00	0	0.00	72.10	0	33	0.03%
2024/07/11	0	72.13	0	0.00	72.00	0	33	0.13%
2024/07/10	0	0.00	0	72.10	72.00	0	33	0.00%
2024/07/09	0	0.00	0.1	72.60	72.00	-0.1	34	-0.29%
2024/07/02	0	73.10	0	0.00	73.00	0	33	0.02%
2024/07/01	0	73.80	0	0.00	73.20	0	33	0.06%
2024/06/28	0	74.20	0	0.00	74.20	0	33	0.06%
2024/06/25	1	73.40	0	0.00	73.20	1	31	3.18%
2024/06/20	0.3	73.50	0	0.00	73.50	0.3	33	0.76%
2024/06/19	0.3	73.90	0	0.00	73.40	0.3	34	0.81%
2024/06/14	0	72.70	0	0.00	72.30	0	37	0.05%
2024/06/11	1.1	73.36	0.2	73.80	73.30	0.9	39	2.27%
2024/06/06	0	73.80	0	0.00	73.50	0	40	0.01%
2024/06/05	0	73.70	0	0.00	73.80	0	40	0.06%
2024/05/31	0	74.30	0	0.00	74.50	0	42	0.02%
2024/05/30	0	74.20	0	0.00	74.10	0	42	0.02%
2024/05/29	0.1	74.30	0	0.00	74.30	0.1	43	0.19%
2024/05/28	0	74.40	0	74.50	74.30	0	44	-0.02%
2024/05/27	0.2	74.60	0	0.00	74.70	0.2	46	0.44%
2024/05/23	0	74.90	0	0.00	74.80	0	48	0.02%
2024/05/22	0.2	75.20	0	0.00	75.30	0.2	49	0.40%
2024/05/20	0	0.00	0.6	75.20	75.30	-0.6	50	-1.14%
2024/05/17	0	0.00	0	74.80	75.20	0	50	-0.02%
2024/05/15	0	74.80	0.1	74.60	74.20	0	51	-0.03%
2024/05/14	0.1	75.00	0	0.00	74.80	0.1	52	0.28%
2024/05/13	0.4	74.94	0.5	74.72	74.60	0	53	-0.09%
2024/05/10	0.4	76.00	0	0.00	75.30	0.4	51	0.79%
2024/05/08	0	76.70	0	0.00	76.50	0	51	0.06%
2024/05/06	0	76.60	0	0.00	76.80	0	50	0.04%
2024/05/03	0.2	77.30	0	0.00	76.80	0.2	50	0.38%
2024/04/30	0	77.00	0	0.00	77.10	0	51	0.04%
2024/04/29	0	77.00	0	0.00	77.10	0	51	0.00%
2024/04/23	0.3	76.60	0	0.00	76.60	0.3	54	0.57%
2024/04/22	0	76.00	0	0.00	76.50	0	57	0.03%
2024/04/18	0.1	77.00	0	0.00	78.00	0.1	56	0.25%
2024/04/17	0	77.30	0	0.00	77.60	0	57	0.02%
2024/04/16	0.2	76.67	1	76.20	76.50	-0.8	58	-1.34%
2024/04/15	0	77.90	0	0.00	77.90	0	57	0.02%
2024/04/10	0.1	79.00	0	0.00	78.40	0.1	57	0.09%
2024/04/09	0.1	79.40	1	79.20	79.10	-1	56	-1.67%
2024/04/03	0	0.00	0.1	79.70	79.90	-0.1	56	-0.17%
2024/04/02	0	79.50	0	0.00	79.10	0	56	0.02%
2024/04/01	0	0.00	0.1	79.50	79.50	-0.1	56	-0.14%
2024/03/29	0	0.00	0.3	79.10	79.30	-0.3	56	-0.48%
2024/03/28	1	79.20	0.1	79.10	79.00	0.9	56	1.66%
2024/03/27	0.1	78.01	0.3	77.90	78.10	-0.2	55	-0.32%
2024/03/26	1.1	76.87	0.6	78.11	77.60	0.4	55	0.80%
2024/03/25	0	78.60	0	79.20	78.30	0	55	-0.07%
2024/03/22	0	78.26	0.1	78.50	78.30	0	55	-0.07%
2024/03/21	0	78.50	0	0.00	77.50	0	54	0.06%
2024/03/20	0.3	77.28	0	0.00	77.00	0.3	54	0.51%
2024/03/15	0.3	79.55	0.1	79.50	78.80	0.2	53	0.41%
2024/03/14	0.6	79.99	0.1	79.80	79.60	0.5	52	0.90%
2024/03/12	0.1	81.20	0	0.00	81.10	0.1	52	0.19%
2024/03/08	0	81.22	0	81.70	80.60	0	55	0.00%
2024/03/07	0	82.00	0	0.00	81.60	0	57	0.01%
2024/03/06	2	82.30	0	0.00	82.20	2	59	3.38%
2024/03/05	0	0.00	0.2	83.50	82.40	-0.2	60	-0.38%
2024/03/04	0	0.00	1	82.20	82.00	-1	61	-1.62%
2024/03/01	0.2	82.41	0	0.00	82.10	0.2	65	0.25%
2024/02/29	2.3	83.04	0	0.00	82.00	2.3	71	3.16%
2024/02/26	0	84.10	0	0.00	83.60	0	73	0.01%
2024/02/23	0	84.07	0	0.00	83.80	0	72	0.03%
2024/02/22	0	84.80	0	0.00	84.90	0	71	0.02%
2024/02/21	0	85.00	0	0.00	85.20	0	71	0.00%
2024/02/20	0	0.00	0.1	84.70	85.00	-0.1	72	-0.13%
2024/02/19	0.1	84.70	0	0.00	84.70	0.1	73	0.07%
2024/02/16	0.1	84.50	0	0.00	84.40	0.1	74	0.07%
2024/02/05	0.1	85.60	0	0.00	85.00	0.1	72	0.07%