福永生技 (4183)-國泰-高雄券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
74張
產業
上櫃生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	21.95	22.60	-2	19	-10.24%
2024/10/30	0	0.00	0.2	23.25	23.30	-0.2	32	-0.61%
2024/07/17	0	26.25	0	0.00	26.35	0	134	0.01%
2024/07/15	0	0.00	0.3	26.02	26.35	-0.3	130	-0.23%
2024/07/10	0	0.00	8	25.96	25.95	-8	130	-6.12%
2024/07/09	0	0.00	2	27.50	26.15	-2	130	-1.53%
2024/07/05	1	26.60	0	0.00	27.00	1	145	0.69%
2024/07/03	0	0.00	3	30.60	27.80	-3	142	-2.11%
2024/07/02	3	27.52	3	27.45	28.75	0	131	0.00%
2024/06/27	13	26.84	0	0.00	26.05	13	120	10.82%
2024/06/19	0	0.00	12	27.45	27.45	-12	113	-10.59%
2024/06/18	12	26.55	0	0.00	28.05	12	109	10.91%
2024/06/11	2	25.20	0	0.00	25.00	2	90	2.21%
2024/05/06	0.2	21.50	0	0.00	21.45	0.2	74	0.25%
2024/04/12	0	22.65	2	22.60	22.45	-2	69	-2.84%
2024/04/11	2	23.90	0	0.00	24.65	2	61	3.24%
2024/03/26	0	0.00	4	20.35	20.55	-4	49	-8.03%
2024/02/15	1	20.00	0	0.00	20.00	1	157	0.64%
2024/02/05	0	0.00	1	22.10	21.70	-1	156	-0.64%
2024/01/30	0.1	22.80	0	0.00	22.50	0.1	163	0.06%
2024/01/25	0	0.00	1	22.85	22.85	-1	161	-0.62%
2024/01/10	1	23.40	0	0.00	23.40	1	159	0.63%
2023/12/26	1	25.70	0	0.00	25.90	1	150	0.67%
2023/12/22	1	26.00	0	0.00	25.95	1	149	0.67%
2023/12/20	0	26.80	0	0.00	26.80	0	148	0.00%
2023/12/14	0	0.00	8	28.96	27.80	-8	144	-5.53%
2023/12/13	8	29.18	0	0.00	29.40	8	141	5.66%
2023/12/12	2	27.40	1	27.50	28.00	1	130	0.76%
2023/12/04	0	0.00	1	25.50	25.25	-1	110	-0.91%
2023/12/01	1	27.30	0	0.00	25.90	1	105	0.95%
2023/11/30	1	26.80	0	0.00	26.40	1	99	1.00%
2023/11/20	0	0.00	1	28.50	28.00	-1	72	-1.38%
2023/11/15	0	0.00	1	27.40	27.95	-1	54	-1.82%
2023/11/14	1	25.05	1	26.95	26.95	0	41	0.00%
2023/11/13	0	0.00	2	24.50	24.50	-2	26	-7.57%
2023/10/23	0	0.00	3	19.85	20.05	-3	10	-27.31%
2023/07/18	0.1	20.00	0	0.00	19.75	0.1	25	0.39%
2023/07/06	0	20.50	0	0.00	20.20	0	28	0.17%
2023/06/27	0	20.50	0	0.00	20.70	0	29	0.15%
2023/06/21	0.1	20.50	0	0.00	20.85	0.1	29	0.31%
2023/06/16	0	20.50	0	0.00	20.70	0	28	0.02%
2023/06/15	0	20.00	0	0.00	20.90	0	27	0.03%
2023/06/13	1	20.50	0	0.00	20.50	1	26	3.72%
2023/06/09	0	0.00	1	20.90	21.05	-1	26	-3.75%
2023/06/08	0.1	21.50	0	0.00	20.95	0.1	25	0.39%
2023/05/22	1	20.45	0	0.00	20.20	1	21	4.66%
2023/02/10	1	18.30	0	0.00	18.25	1	14	7.11%
2023/02/09	2	18.60	0	0.00	18.30	2	13	14.48%
2022/10/11	0	0.00	1	17.70	17.85	-1	15	-6.46%
2022/10/07	0	0.00	1	17.80	18.05	-1	21	-4.75%
2022/09/23	0	0.00	1	18.00	18.30	-1	23	-4.28%
2022/08/10	0	0.00	1	17.60	17.50	-1	29	-3.39%
2022/07/01	2	18.40	0	0.00	18.30	2	34	5.83%
2022/05/12	2	19.35	0	0.00	19.10	2	18	10.62%
2021/07/21	1	19.65	0	0.00	19.70	1	17	5.63%
2020/12/01	0	0.00	2	21.00	20.90	-2	23	-8.59%
2020/11/06	2	20.80	0	0.00	20.70	2	60	3.29%
2020/08/31	0	0.00	1	23.05	23.40	-1	195	-0.51%
2020/08/25	6	23.20	2	24.00	25.00	4	185	2.16%
2020/08/12	0	0.00	1	21.30	21.50	-1	163	-0.61%
2020/08/04	0	0.00	1	22.15	22.05	-1	158	-0.63%
2020/07/29	1	21.80	0	0.00	21.40	1	156	0.64%
2020/07/23	1	22.30	0	0.00	22.20	1	152	0.65%
2020/07/17	1	22.60	0	0.00	22.05	1	148	0.67%
2020/07/15	0	0.00	2	25.50	24.25	-2	144	-1.39%
2020/07/10	0	0.00	1	25.00	26.50	-1	118	-0.84%
2020/07/09	0	0.00	5	24.68	24.10	-5	104	-4.78%
2020/07/08	6	24.31	0	0.00	24.55	6	98	6.07%
2020/06/23	1	23.00	3	24.00	23.00	-2	73	-2.71%
2020/06/19	2	25.85	0	0.00	25.35	2	64	3.12%
2020/06/18	3	23.33	0	0.00	24.20	3	49	6.11%
2020/05/08	0	0.00	1	18.90	18.70	-1	23	-4.19%
2020/04/17	0	0.00	1	17.50	17.35	-1	24	-4.07%
2020/04/15	1	17.05	0	0.00	17.00	1	23	4.18%
2020/04/10	1	16.75	0	0.00	16.70	1	21	4.58%
2019/12/10	0	0.00	5	19.47	19.45	-5	14	-34.21%
2019/12/09	5	19.30	0	0.00	19.35	5	13	36.72%
2019/11/29	0	0.00	3	18.30	18.80	-3	11	-26.79%
2019/11/28	3	17.50	0	0.00	17.80	3	9	30.67%
2018/06/13	0	0.00	3	18.55	18.35	-3	60	-5.00%
2018/03/29	0	0.00	5	22.51	22.20	-5	70	-7.10%
2018/03/28	5	22.40	0	0.00	22.30	5	68	7.34%
2018/03/23	2	21.30	0	0.00	20.55	2	55	3.57%
2018/02/07	0	0.00	1	18.00	18.00	-1	35	-2.85%