加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131張
  • 產業
    上櫃 生技醫療類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.003526.7026.90-35385-9.08%
2024/04/243828.7000.0027.80386056.27%
2024/04/22125.1000.0024.6517160.14%
2024/04/16125.5500.0025.4017140.14%
2024/03/2700.00129.1028.80-1743-0.13%
2024/03/2200.00127.8527.85-1749-0.13%
2024/03/21127.75128.0527.9507520.00%
2024/03/1900.00227.9027.80-2753-0.27%
2024/03/05231.20430.8531.35-2821-0.24%
2024/02/2600.0010.430.0230.30-10.4999-1.04%
2024/02/23229.93129.8529.6511,0190.10%
2024/02/21130.60230.9531.00-11,022-0.10%
2024/02/2000.00230.8030.60-21,026-0.19%
2024/02/1900.00330.8030.80-31,031-0.29%
2024/02/16230.5500.0030.1021,0530.19%
2024/02/15630.68332.3030.7031,0610.28%
2024/02/05433.83633.1633.80-21,047-0.19%
2024/02/0200.00532.8433.00-51,062-0.47%
2024/02/01334.3200.0034.0031,0750.28%
2024/01/3100.00333.5334.30-31,102-0.27%
2024/01/30232.4500.0032.4021,1200.18%
2024/01/2900.00231.7032.75-21,129-0.18%
2024/01/26133.7000.0032.6011,1520.09%
2024/01/24235.65636.0334.90-41,196-0.33%
2024/01/23134.40234.2033.60-11,177-0.08%
2024/01/227.435.13435.5534.703.41,1510.30%
2024/01/191335.272434.2134.95-111,110-0.99%
2024/01/182035.549.135.6137.4010.91,0381.05%
2024/01/172533.75533.7434.00209512.10%
2024/01/16629.45229.4531.0548620.46%
2024/01/11127.5500.0027.5018220.12%
2024/01/1000.00127.7027.35-1823-0.12%
2024/01/0500.00029.0028.6508150.00%
2024/01/0400.00129.9528.30-1810-0.12%
2024/01/03129.20129.3029.3007960.00%
2023/12/08128.0500.0028.0017480.13%
2023/12/05129.50429.5529.20-3725-0.41%
2023/12/01130.10130.6030.3007120.00%
2023/11/30130.702130.1430.00-20703-2.84%
2023/11/29130.55230.6030.80-1692-0.14%
2023/11/282232.25632.8933.50166722.37%
2023/11/271232.297.132.4232.804.96370.78%
2023/11/24129.5500.0029.8515870.17%
2023/11/22728.14427.8428.5034990.60%
2023/11/21327.70426.2527.25-1476-0.21%
2023/11/154.129.131529.9027.00-10.9444-2.45%
2023/11/141526.85327.5728.05124192.86%
2023/11/10226.2100.0025.1024080.49%
2023/11/09227.1500.0027.3023880.51%
2023/11/08129.0000.0028.8513630.27%
2023/11/0700.0014.128.4529.35-14.1326-4.32%
2023/11/06126.903.127.1326.70-2.1296-0.69%
2023/11/037.226.786.127.3827.551.12820.39%
2023/11/0210.126.681327.5327.90-3254-1.16%
2023/11/0100.00325.0225.50-3211-1.42%
2023/09/27020.9000.0021.2003770.01%
2023/09/19020.50121.4021.10-1381-0.26%
2023/09/18121.6500.0021.6513800.26%
2023/09/0700.00222.3022.65-2381-0.52%
2023/09/06222.8500.0022.8023820.52%
2023/09/0500.00121.5521.30-1377-0.26%
2023/09/01122.152021.6222.15-19384-4.94%
2023/08/3000.00420.3920.20-4382-1.05%
2023/08/2500.00219.7019.95-2377-0.53%
2023/08/24119.9000.0019.7013760.27%
2023/08/22420.1100.0020.2043721.07%
2023/08/1600.00622.4522.55-6359-1.67%
2023/08/0700.00522.6023.10-5324-1.54%
2023/08/04623.24521.8023.0013210.31%
2023/08/02522.7000.0022.4053141.59%
2023/08/0100.00722.2322.10-7304-2.30%
2023/07/3100.00523.6023.15-5295-1.69%
2023/07/2800.000.525.0225.00-0.5282-0.17%
2023/07/2700.00126.3026.15-1270-0.37%
2023/07/261628.2400.0027.95162536.31%
2023/07/25127.002027.0527.05-19200-9.50%
2023/07/2400.003024.4324.60-30180-16.63%
2023/07/211421.90121.2022.40131618.05%
2023/07/20119.65520.5421.00-4136-2.94%
2023/07/19318.92119.1019.1021211.65%
2023/07/121.117.4000.0017.451.11140.92%
2023/07/110.217.8500.0017.850.21140.15%
2023/07/1000.00617.6817.90-6114-5.26%
2023/07/0700.00118.8018.65-1111-0.90%
2023/07/0600.00119.0019.20-1109-0.92%
2023/07/04118.9000.0018.5511040.96%
2023/07/0300.00219.0019.05-2101-1.98%
2023/06/2700.00118.5018.00-188-1.13%
2023/06/20217.0500.0017.602812.46%
2023/06/1500.001316.6116.55-1379-16.31%
2023/06/1200.00116.6016.70-176-1.30%
2023/06/09617.3500.0017.356718.34%
2023/06/071618.051018.0017.806688.72%
2023/06/061016.80217.9017.9085215.10%
2023/06/0100.00215.9516.05-242-4.71%
2023/05/3100.00115.9516.00-142-2.33%
2023/05/3000.00215.9515.95-243-4.63%
2023/05/26116.2500.0016.251442.24%
2023/05/25216.3800.0016.352464.30%
2023/05/1500.00616.0016.15-649-12.07%
2023/05/09116.4500.0016.351502.00%
2023/05/04116.8500.0017.001501.99%
2023/05/03316.6300.0016.803496.10%
2023/04/28216.63816.7716.70-647-12.55%
2023/04/2700.00116.0016.20-145-2.21%
2023/04/19316.1700.0016.303446.74%
2023/04/1400.00116.1516.05-142-2.37%
2023/03/27016.0000.0016.000570.00%
2023/03/21215.6000.0015.852613.24%
2023/03/1000.00316.3516.45-375-3.97%
2023/03/0900.00216.6016.70-275-2.66%
2023/03/02116.55116.8016.800740.00%
2023/02/24116.85016.9016.751741.31%
2023/02/2300.00017.0016.900710.00%
2023/02/22216.4000.0016.402692.87%
2023/02/1700.00017.0016.500690.00%
2023/02/15116.30016.6516.601691.43%
2023/02/10116.2000.0016.401661.49%
2023/02/0800.00017.0016.60066-0.05%
2023/02/06216.3800.0016.502672.95%
2023/01/040.216.0000.0015.950.2630.30%
2022/12/27216.1500.0016.602623.20%
2022/12/2000.00516.6816.45-559-8.47%
2022/12/19517.2600.0017.205559.00%
2022/12/0700.00116.6516.65-137-2.70%
2022/11/23114.7000.0014.751372.67%
2022/11/22214.8500.0014.902385.13%
2022/11/16114.7500.0014.951561.79%
2022/11/11114.8000.0014.801661.50%
2022/11/10114.9000.0014.901661.51%
2022/11/09115.2500.0014.901661.51%
2022/11/08514.6000.0014.805667.52%
2022/08/2400.00117.5517.55-149-2.03%
2022/08/23119.0000.0018.101452.22%
2022/07/21017.1500.0017.250260.16%
2022/07/200.117.2200.0017.100.1260.51%
2022/06/24516.29116.2016.0043013.05%
2022/04/27217.40717.2517.25-536-13.58%
2022/04/22118.1500.0018.101352.84%
2022/04/19217.9300.0017.802316.40%
2022/04/18118.15218.4518.20-130-3.28%
2022/03/30117.8000.0017.901372.69%
2022/03/29117.6500.0017.801402.46%
2022/03/28117.8500.0017.901412.39%
2022/03/16517.6500.0017.655865.77%
2022/03/07217.8000.0018.252952.10%
2022/03/04218.1500.0018.402992.01%
2022/02/25417.8500.0018.2041043.84%
2022/02/24517.8500.0018.0051044.78%
2022/02/2100.00118.6518.50-1105-0.95%
2022/02/14118.0000.0018.4011080.92%
2022/02/08517.8000.0018.3051104.53%
2022/01/26117.7000.0017.9011140.88%
2022/01/19117.6000.0017.7511160.86%
2022/01/141318.4900.0018.401311611.14%
2022/01/05218.8000.0019.1021131.76%
2022/01/04719.0600.0019.1071136.17%
2021/12/3000.00119.3519.35-1111-0.89%
2021/12/29419.3300.0019.3041113.57%
2021/12/283519.6600.0019.553511131.52%
2021/12/27819.9500.0019.9081097.30%
2021/12/2400.00119.5519.35-1108-0.92%
2021/12/22119.3500.0019.2011040.96%
2021/12/2000.00119.5019.90-1101-0.98%
2021/12/17220.4800.0020.402982.04%
2021/12/1600.00120.2020.75-184-1.18%
2021/12/03118.0000.0018.151691.45%
2021/11/12118.7500.0018.901641.55%
2021/09/2700.000.120.0018.90-0.150-0.14%
2021/09/1300.000.118.8018.75-0.150-0.10%
2021/09/0800.00518.1018.90-545-10.91%
2021/09/0600.00317.4017.30-339-7.68%
2021/08/2400.00617.3017.30-635-17.09%
2021/07/19116.8000.0016.751501.99%
2021/07/16316.8500.0017.003525.69%
2021/07/09617.1000.0017.1065710.50%
2021/07/0700.00018.0017.05058-0.04%
2021/07/06616.820.118.0016.805.9609.88%
2021/07/02116.8500.0016.951601.64%
2021/07/01117.0500.0017.101611.63%
2021/06/2500.00117.2517.25-161-1.64%
2021/06/10117.6500.0017.801681.47%
2021/04/1900.00219.4019.35-261-3.26%
2021/04/1500.00019.5019.30060-0.05%
2021/04/0800.00018.5519.250650.00%
2021/04/07018.700.918.6518.90-0.864-1.31%
2021/04/0600.00719.0118.95-764-10.80%
2021/04/0100.00619.1319.15-664-9.37%
2021/03/3100.00119.1519.15-163-1.56%
2021/03/30219.33919.4419.30-763-11.01%
2021/03/29119.30719.3719.35-662-9.53%
2021/03/26119.15419.4819.40-362-4.76%
2021/03/2500.00419.5819.50-461-6.45%
2021/03/1900.00219.3519.40-258-3.42%
2021/03/0500.00219.2819.30-258-3.44%
2021/02/2200.00820.0520.35-860-13.30%
2021/02/05118.3500.0018.601551.80%
2021/02/04318.5500.0018.603555.40%
2021/01/28118.6000.0018.901561.77%
2021/01/21118.6000.0018.801601.65%
2021/01/15119.0500.0019.301721.38%
2021/01/1300.00419.4619.45-472-5.53%
2021/01/0700.00320.2520.25-372-4.14%
2021/01/0500.00619.4619.90-668-8.77%
2020/12/29118.8500.0019.051671.47%
2020/10/2900.00120.1020.25-1141-0.71%
2020/10/27120.3000.0020.3011450.69%
2020/10/1900.00118.7519.00-1175-0.57%
2020/10/15118.3000.0018.9011880.53%
2020/10/1300.00119.3019.45-1214-0.47%
2020/10/0600.00120.1020.15-1281-0.36%
2020/09/22119.8000.0020.0014390.23%
2020/09/1800.00120.1020.10-1467-0.21%
2020/09/16120.3500.0020.3515230.19%
2020/09/15120.4000.0020.3515400.19%
2020/09/1400.00120.1520.35-1553-0.18%
2020/09/100.121.05120.8521.05-0.9573-0.16%
2020/09/0900.00120.6521.50-1574-0.17%
2020/09/0800.00220.6020.90-2576-0.35%
2020/09/070.120.3000.0020.300.15780.02%
2020/09/04520.49220.5020.5035880.51%
2020/08/2800.00120.3020.25-1610-0.16%
2020/08/2500.00119.9020.00-1608-0.16%
2020/08/2100.00120.3520.25-1617-0.16%
2020/08/2000.00721.5020.05-7624-1.12%
2020/08/19921.29520.7221.5046380.63%
2020/08/18720.3700.0020.2576401.09%
2020/08/170.119.5000.0019.500.16380.01%
2020/08/1400.00119.9519.80-1637-0.16%
2020/08/13119.10119.1019.5506360.00%
2020/08/120.520.1000.0020.200.56330.08%
2020/08/110.121.1500.0021.150.16290.02%
2020/08/0600.00323.4723.20-3637-0.47%
2020/08/05224.0500.0023.8526320.32%
2020/08/0300.00124.0023.90-1629-0.16%
2020/07/30223.8500.0023.3526280.32%
2020/07/29122.0000.0023.7516240.16%
2020/07/2700.00222.3322.10-2611-0.33%
2020/07/24224.50224.4024.4506040.00%
2020/07/23225.48125.8025.3515980.17%
2020/07/22326.4200.0026.5035930.51%
2020/07/20324.87324.4526.3505810.00%
2020/07/17227.8000.0026.9525670.35%
2020/07/16830.31431.1029.9045540.72%
2020/07/15830.51131.0029.9075451.28%
2020/07/14329.6000.0029.6035270.57%
2020/07/10735.271034.7136.45-3498-0.60%
2020/07/082729.44330.1030.40244015.98%
2020/07/07127.9000.0027.6513860.26%
2020/07/06128.80228.8028.85-1378-0.26%
2020/07/03429.36730.2529.25-3371-0.81%
2020/07/02730.00530.6730.2523610.55%
2020/06/29231.10131.0030.2013290.30%
2020/06/241131.21231.1330.5093142.87%
2020/06/22226.00226.6026.6502580.00%
2020/06/19124.2500.0024.2512410.41%
2020/06/1200.00120.7021.00-1198-0.50%
2020/06/0900.00221.2021.65-2186-1.07%
2020/06/08221.5000.0021.2521861.07%
2020/06/04120.60221.3521.35-1167-0.60%
2020/05/1800.00118.5518.65-1110-0.91%
2020/05/15318.8800.0018.8031062.81%
2020/05/0700.00116.4016.80-190-1.11%
2020/04/15116.5000.0016.501651.53%
2020/03/1100.00219.5819.40-238-5.17%
2019/09/16223.1500.0023.302513.89%
2019/09/0900.00122.8022.85-157-1.73%
2019/03/2800.00127.1527.30-151-1.94%
2018/11/2000.00126.8027.00-155-1.80%
2018/09/04131.4000.0031.301751.32%
2018/07/27230.3000.0030.6521201.66%
2018/06/07233.2000.0033.0023940.51%
2018/05/2900.00331.2531.80-3397-0.76%
2018/04/2700.00333.1033.00-3390-0.77%
2018/04/24335.6500.0034.2533780.79%
2018/04/2300.00435.5535.70-4368-1.08%
2018/04/17334.8500.0034.3533470.86%
2018/04/13434.6500.0034.2543371.19%
2018/04/12136.3000.0036.0013230.31%
2018/04/1000.00235.3533.80-2288-0.69%
2018/04/0300.001032.4032.85-10236-4.22%
2018/04/021033.9000.0033.90102134.68%
2018/03/2700.00230.8530.70-2163-1.22%
2018/03/26230.7000.0030.7021621.23%
2018/03/1500.00130.0030.20-1125-0.80%
2018/03/14129.40231.2030.50-1123-0.81%
2018/02/21128.9000.0029.1011050.95%
2018/01/2600.00128.4527.85-198-1.01%
2018/01/09227.9000.0028.1521101.81%
這檔生技股12月營收倍增、創26個月新高 股價奔漲停UDN聯合新聞網－2024/01/03
安克（4188）今（3）日公告去年12月營收1,025.1萬元，年增101.67%，並創26個月以來營收新高，公司表示，......詳全文
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨－2023/11/23
...詳全文
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨－2023/11/21
...詳全文
安克 相關文章
安克 相關影音