佐登-KY (4190)-國泰-高雄券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
23張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	44.51	0.8	44.70	44.00	0.3	53	0.47%
2025/01/21	0.1	43.83	0	0.00	43.90	0.1	57	0.09%
2025/01/20	0.4	43.99	0	0.00	43.80	0.4	66	0.64%
2025/01/17	0	43.30	0	0.00	43.65	0	68	0.03%
2025/01/16	0.1	43.30	0	0.00	43.00	0.1	70	0.16%
2025/01/15	1.1	42.54	0	0.00	42.50	1.1	72	1.55%
2025/01/14	0.7	42.83	0	0.00	42.10	0.7	79	0.89%
2025/01/13	0.7	42.94	1	42.50	42.30	-0.3	102	-0.25%
2025/01/10	0.7	43.75	0	0.00	43.25	0.7	101	0.66%
2025/01/09	1.3	44.36	0	0.00	44.30	1.3	104	1.25%
2025/01/08	0	45.07	0	0.00	44.45	0	104	0.03%
2025/01/07	0.1	45.20	0	0.00	44.70	0.1	106	0.08%
2025/01/03	0.7	44.93	0	0.00	44.60	0.7	125	0.53%
2025/01/02	1.8	45.04	0	0.00	44.70	1.8	125	1.47%
2024/12/31	1.1	45.62	0	0.00	45.55	1.1	125	0.91%
2024/12/30	3	45.46	0	0.00	45.40	3	125	2.41%
2024/12/27	4.1	45.49	0.2	45.90	45.35	3.9	125	3.07%
2024/12/26	0.2	45.95	0	0.00	45.50	0.2	128	0.13%
2024/12/25	0.7	45.80	0	0.00	45.50	0.7	128	0.53%
2024/12/24	1.4	45.54	1	45.75	45.55	0.4	128	0.34%
2024/12/23	0.1	45.39	0	0.00	45.25	0.1	128	0.05%
2024/12/20	0.8	45.11	0	0.00	44.70	0.8	128	0.62%
2024/12/19	2.1	45.51	0	0.00	45.25	2.1	127	1.64%
2024/12/18	0.4	46.22	0	0.00	45.95	0.4	127	0.32%
2024/12/17	0.1	47.24	0	0.00	46.40	0.1	127	0.06%
2024/12/16	0.7	46.80	0.2	46.80	46.15	0.5	127	0.41%
2024/12/13	0.4	47.17	0.2	47.10	46.80	0.2	127	0.13%
2024/12/12	0.7	47.79	0	0.00	47.35	0.7	127	0.52%
2024/12/11	1	47.75	0	0.00	47.60	1	126	0.80%
2024/12/10	0.1	48.39	0	0.00	47.95	0.1	126	0.05%
2024/12/09	0.2	48.60	0	0.00	48.30	0.2	126	0.12%
2024/12/06	0.1	48.71	0	0.00	48.40	0.1	127	0.05%
2024/12/05	0.2	48.50	0	0.00	48.40	0.2	127	0.13%
2024/12/04	1	48.42	0.5	48.88	48.50	0.5	127	0.41%
2024/12/03	0.6	48.55	0	0.00	48.35	0.6	128	0.50%
2024/12/02	0.1	48.27	0	0.00	48.10	0.1	128	0.08%
2024/11/29	0.3	48.21	1	48.30	48.20	-0.7	129	-0.55%
2024/11/28	1.3	48.37	0	0.00	48.40	1.3	129	1.00%
2024/11/27	0.1	49.42	0	0.00	49.25	0.1	128	0.08%
2024/11/26	0.2	49.59	0	49.80	49.45	0.2	128	0.18%
2024/11/25	1.1	49.51	0	0.00	49.60	1.1	129	0.81%
2024/11/22	0.3	50.69	0	51.20	50.20	0.3	129	0.23%
2024/11/21	0.2	50.97	0	0.00	51.40	0.2	125	0.14%
2024/11/20	0.1	50.00	0	0.00	51.00	0.1	120	0.09%
2024/11/19	1.2	48.52	1	48.95	50.70	0.2	120	0.18%
2024/11/18	0.1	48.45	1	48.50	48.55	-0.9	120	-0.78%
2024/11/15	0.4	48.63	0	0.00	48.45	0.4	120	0.34%
2024/11/14	0.3	48.48	0.1	48.50	48.60	0.2	120	0.17%
2024/11/13	1	49.28	0.1	48.80	48.60	1	120	0.81%
2024/11/12	1.1	49.84	0	0.00	49.70	1.1	119	0.92%
2024/11/11	1	51.50	0	0.00	50.90	1	118	0.87%
2024/11/08	0	51.60	0	0.00	52.00	0	118	0.00%
2024/11/07	0.1	51.60	0.1	51.90	51.30	0	115	-0.02%
2024/11/06	0.6	51.89	0	51.60	51.40	0.6	115	0.52%
2024/11/05	0.2	51.46	0	0.00	51.40	0.2	117	0.21%
2024/11/04	1.2	51.29	1	51.80	51.50	0.2	119	0.16%
2024/11/01	1.2	53.44	2.1	53.30	53.30	-0.9	121	-0.73%
2024/10/30	0.1	55.00	0.1	54.50	53.90	0	120	-0.04%
2024/10/29	0.2	55.87	0.4	55.20	56.10	-0.2	120	-0.16%
2024/10/28	1.1	55.54	1	56.50	56.90	0.1	119	0.08%
2024/10/25	2.2	56.30	1	56.00	56.20	1.2	114	1.00%
2024/10/24	1.2	54.93	0	0.00	55.20	1.2	106	1.11%
2024/10/23	0	56.10	0	0.00	56.60	0	105	0.02%
2024/10/22	0.1	55.30	0	56.40	56.30	0.1	103	0.09%
2024/10/21	1.1	54.22	1	55.51	55.80	0.1	102	0.05%
2024/10/18	2	56.85	1	55.20	56.20	1	96	1.01%
2024/10/17	0.2	52.30	0	0.00	52.10	0.2	74	0.25%
2024/10/16	0	51.70	2.1	52.01	52.30	-2.1	74	-2.79%
2024/10/15	1.1	50.75	0	0.00	50.90	1.1	71	1.55%
2024/10/14	0.1	50.89	0	0.00	51.00	0.1	72	0.14%
2024/10/11	4.9	53.27	0	0.00	51.20	4.9	70	6.91%
2024/10/09	0	0.00	5	54.70	54.70	-5	61	-8.18%
2024/10/08	0.1	49.76	0	0.00	49.75	0.1	53	0.12%
2024/10/07	0.5	49.95	0	0.00	49.90	0.5	53	0.95%
2024/10/04	0.1	49.94	0	0.00	49.85	0.1	54	0.24%
2024/10/01	0.3	49.61	0	0.00	49.30	0.3	55	0.52%
2024/09/30	0	50.29	0	0.00	50.10	0	56	0.06%
2024/09/27	0.7	48.62	0	0.00	47.95	0.7	54	1.22%
2024/09/26	0.1	47.98	1	47.95	47.95	-0.9	55	-1.68%
2024/09/25	0	47.70	0	0.00	47.50	0	56	0.03%
2024/09/24	0.6	47.50	0	0.00	47.30	0.6	59	0.96%
2024/09/23	0.5	47.54	0	0.00	47.35	0.5	59	0.86%
2024/09/20	1.7	47.20	0	0.00	47.25	1.7	60	2.85%
2024/09/19	0	47.00	0	47.45	47.10	0	60	0.05%
2024/09/18	0.3	47.30	0	0.00	46.90	0.3	61	0.50%
2024/09/16	0.2	47.30	0	0.00	46.80	0.2	62	0.28%
2024/09/13	0.3	47.01	0	0.00	46.70	0.3	63	0.40%
2024/09/12	0.2	47.03	0	0.00	46.75	0.2	65	0.38%
2024/09/11	0.3	46.81	0	0.00	46.50	0.3	74	0.37%
2024/09/10	0.8	46.90	0	0.00	46.50	0.8	97	0.84%
2024/09/09	0.5	47.18	0	0.00	46.75	0.5	102	0.51%
2024/09/06	0.6	47.44	0.3	47.80	47.20	0.4	104	0.35%
2024/09/05	1.9	47.72	0.2	47.80	47.50	1.7	106	1.59%
2024/09/04	1.2	47.64	0	0.00	47.15	1.2	106	1.12%
2024/09/03	1.8	48.80	1.1	48.96	48.60	0.8	106	0.73%
2024/09/02	0.6	49.26	0.3	49.25	48.80	0.3	106	0.29%
2024/08/30	1.2	49.31	0	0.00	49.20	1.2	106	1.15%
2024/08/29	1.8	49.16	0	0.00	49.00	1.8	106	1.71%
2024/08/28	1.8	49.11	0	49.45	49.00	1.8	106	1.69%
2024/08/27	1.2	49.32	0	49.60	49.15	1.2	106	1.14%
2024/08/26	0.8	49.76	0.5	49.75	49.50	0.3	106	0.28%
2024/08/23	4.4	49.43	0	0.00	49.75	4.4	106	4.17%
2024/08/22	0.7	48.27	0	0.00	48.15	0.7	104	0.71%
2024/08/21	0.6	48.32	0	0.00	48.50	0.6	107	0.52%
2024/08/20	0.5	48.26	0	0.00	48.05	0.5	112	0.44%
2024/08/19	0.5	48.54	0	0.00	48.25	0.5	115	0.39%
2024/08/16	0.5	48.69	0	0.00	48.25	0.5	118	0.42%
2024/08/15	0.5	48.45	0.1	49.70	48.05	0.4	119	0.36%
2024/08/14	1.8	48.38	0	0.00	48.05	1.8	119	1.54%
2024/08/13	0.3	48.53	0	0.00	48.25	0.3	120	0.25%
2024/08/12	1.5	48.20	0	0.00	47.95	1.5	121	1.21%
2024/08/09	2.1	48.12	0	0.00	47.95	2.1	121	1.74%
2024/08/08	3.6	48.07	2.9	48.22	47.95	0.8	122	0.64%
2024/08/07	3.7	48.06	4.9	47.77	48.05	-1.2	124	-0.98%
2024/08/06	7.8	46.70	6.8	46.98	46.20	1	124	0.81%
2024/08/05	15.2	46.35	6	48.33	45.85	9.2	123	7.49%
2024/08/01	1	47.00	0	0.00	46.85	1	119	0.84%
2024/07/31	0.1	46.80	0	0.00	46.70	0.1	121	0.08%
2024/07/26	1	47.90	0	0.00	47.90	1	129	0.77%
2024/07/23	1.5	48.27	0	0.00	48.10	1.5	130	1.15%
2024/07/22	0	48.95	0.3	49.10	48.15	-0.3	130	-0.19%
2024/07/19	0.1	49.85	0	0.00	49.10	0.1	129	0.08%
2024/07/18	0	50.50	0	0.00	49.95	0	129	0.04%
2024/07/17	2	50.50	0	0.00	50.70	2	129	1.55%
2024/07/12	1.1	50.44	0	0.00	50.30	1.1	131	0.84%
2024/07/11	0	0.00	1	50.70	51.00	-1	131	-0.76%
2024/07/08	0.1	51.80	0	0.00	51.70	0.1	132	0.08%
2024/07/03	0	0.00	1	51.90	52.50	-1	131	-0.76%
2024/06/28	0	0.00	1	52.10	51.70	-1	130	-0.77%
2024/06/27	0.1	50.60	0	0.00	50.60	0.1	135	0.06%
2024/06/24	0.1	50.00	1	50.90	50.80	-0.9	140	-0.64%
2024/06/21	2.1	50.40	0	0.00	50.00	2.1	140	1.46%
2024/06/20	0	0.00	0.1	50.72	50.70	-0.1	139	-0.09%
2024/06/18	1	51.50	0	0.00	51.30	1	139	0.71%
2024/06/17	4.1	50.44	5	51.03	52.60	-0.9	135	-0.67%
2024/06/14	0	0.00	2	47.60	48.80	-2	112	-1.78%
2024/06/13	0.5	44.49	0	0.00	44.40	0.5	107	0.50%
2024/06/12	1.1	45.40	0	0.00	44.60	1.1	105	1.04%
2024/06/11	1	46.00	0	0.00	45.80	1	104	0.96%
2024/06/06	0	46.90	0	46.98	46.20	0	104	0.02%
2024/06/05	0	0.00	1	47.35	47.15	-1	105	-0.95%
2024/06/03	0.1	47.30	1	46.75	46.80	-0.9	107	-0.88%
2024/05/31	0	0.00	0	47.65	47.30	0	108	0.00%
2024/05/29	1	47.50	0	0.00	47.80	1	108	0.92%
2024/05/28	1.3	47.81	1	46.70	47.85	0.3	108	0.25%
2024/05/27	1.1	46.23	0	0.00	46.45	1.1	108	0.99%
2024/05/24	2.2	46.69	0	0.00	46.55	2.2	106	2.10%
2024/05/23	3.1	48.34	0	0.00	47.85	3.1	101	3.10%
2024/05/22	0.2	49.75	0	0.00	49.30	0.2	98	0.20%
2024/05/21	0.1	49.90	0.1	49.95	49.60	0.1	95	0.05%
2024/05/17	0.1	49.75	0	0.00	49.65	0.1	95	0.05%
2024/05/16	0.1	49.55	0	0.00	49.40	0.1	95	0.11%
2024/05/14	1.2	49.35	0	0.00	49.30	1.2	94	1.22%
2024/05/13	2.1	50.13	0	0.00	50.00	2.1	92	2.27%
2024/05/10	1	50.70	1	50.80	50.90	0	90	0.00%
2024/05/08	0	51.30	0	0.00	51.80	0	88	0.06%
2024/05/07	0.1	52.30	0	0.00	51.50	0.1	86	0.06%
2024/05/06	0	0.00	0.1	52.80	52.70	-0.1	85	-0.12%
2024/05/03	0	0.00	1	51.70	52.50	-1	83	-1.20%
2024/04/30	1	50.90	1	50.90	51.30	0	77	0.00%
2024/04/29	1.1	50.05	0	50.50	50.50	1.1	76	1.44%
2024/04/24	0	50.70	0	50.50	50.50	0	75	0.00%
2024/04/23	0	50.80	0	0.00	50.10	0	77	0.00%
2024/04/22	0.1	49.62	0	0.00	49.55	0.1	78	0.17%
2024/04/19	1.1	49.37	0	0.00	49.80	1.1	77	1.42%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/17	0	51.35	0	0.00	50.60	0	77	0.00%
2024/04/16	0	51.70	0	0.00	50.50	0	77	0.00%
2024/04/15	0.1	50.90	0	0.00	50.50	0.1	76	0.07%
2024/04/12	0.1	51.70	0	0.00	51.10	0.1	75	0.07%
2024/04/11	0.1	52.54	0	0.00	52.00	0.1	75	0.20%
2024/04/10	0.1	52.80	0	0.00	52.40	0.1	76	0.13%
2024/04/09	1.1	52.60	0	0.00	52.40	1.1	76	1.38%
2024/04/08	0	52.99	0	0.00	52.60	0	76	0.04%
2024/04/03	0	53.10	0	0.00	52.70	0	76	0.00%
2024/04/02	0	53.50	0	0.00	53.40	0	76	0.06%
2024/04/01	0.1	55.20	0	0.00	54.30	0.1	75	0.13%
2024/03/28	0	51.50	0	0.00	51.20	0	66	0.04%
2024/03/27	0.1	50.50	0	0.00	50.90	0.1	66	0.12%
2024/03/26	0	0.00	1	51.20	51.00	-1	66	-1.51%
2024/03/25	0	52.00	0	0.00	51.50	0	67	0.03%
2024/03/22	0.1	50.80	0	0.00	50.70	0.1	68	0.08%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.42%
2024/03/20	1.2	50.19	0	0.00	50.10	1.2	69	1.73%
2024/03/19	1	52.10	0	0.00	51.90	1	67	1.48%
2024/03/18	0.1	52.42	0	0.00	52.00	0.1	68	0.08%
2024/03/15	0	53.30	0	0.00	52.50	0	71	0.00%
2024/03/14	0.1	52.93	0	0.00	52.70	0.1	74	0.15%
2024/03/13	0	53.82	1	53.70	53.10	-1	76	-1.31%
2024/03/12	1	54.00	0	0.00	54.10	1	76	1.31%
2024/03/11	0	55.23	0	0.00	54.10	0	77	0.02%
2024/03/08	0.1	53.12	0	0.00	52.60	0.1	75	0.11%
2024/03/07	0	53.00	0	0.00	52.70	0	76	0.03%
2024/03/06	1.1	54.70	0	0.00	54.50	1.1	75	1.40%
2024/02/29	0.1	55.50	0	0.00	55.30	0.1	75	0.12%
2024/02/23	0.1	57.40	0	0.00	56.20	0.1	75	0.11%
2024/02/22	1	57.00	0	0.00	56.80	1	75	1.33%
2024/02/19	0.1	55.70	0	0.00	56.10	0.1	75	0.13%
2024/02/15	0.1	55.50	0	0.00	55.50	0.1	76	0.07%
2024/02/05	0	0.00	1	55.50	55.80	-1	78	-1.27%