杏國 (4192)-國泰-高雄券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
52.50
漲跌
▲4.70
漲幅
+9.83%
成交量
262張
產業
上櫃生技醫療類股▼0.23%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	51.30	52.00	0	35	-0.04%
2024/04/11	0	0.00	0.1	54.72	53.80	-0.1	32	-0.33%
2024/04/03	0	0.00	1.2	39.21	41.80	-1.2	11	-10.98%
2024/03/28	0	37.90	0	0.00	37.95	0	9	0.25%
2024/03/14	0	0.00	1	36.35	36.80	-1	6	-14.78%
2024/03/13	0.7	36.25	0	0.00	36.60	0.7	6	9.64%
2024/03/11	0	0.00	9	35.64	36.30	-9	6	-132.06%
2023/12/20	0	0.00	1	38.05	38.10	-1	14	-6.99%
2023/12/08	0	0.00	0.5	35.65	37.15	-0.5	13	-3.92%
2023/11/30	0	0.00	1	37.00	37.05	-1	13	-7.56%
2023/11/28	0	0.00	1	36.70	36.70	-1	13	-7.55%
2023/11/07	0	0.00	1	36.55	36.45	-1	11	-8.63%
2023/11/03	0	0.00	0.2	36.20	36.20	-0.2	11	-2.06%
2023/11/02	0	0.00	1	36.70	36.50	-1	11	-9.02%
2023/10/31	1	37.50	1	37.00	36.90	0	10	0.00%
2023/10/04	0	0.00	0.1	39.71	40.05	-0.1	20	-0.29%
2023/09/08	0	0.00	0.8	47.85	49.00	-0.8	32	-2.47%
2023/07/14	0	47.50	0	0.00	49.50	0	52	0.04%
2023/07/13	0.2	52.65	0	0.00	52.60	0.2	51	0.37%
2023/07/11	0.1	56.30	0	0.00	55.80	0.1	52	0.17%
2023/07/10	0.1	61.00	0.3	61.00	60.50	-0.2	51	-0.32%
2023/06/28	20	17.91	0	0.00	17.80	20	51	38.81%
2023/06/20	0	0.00	1.2	17.01	17.10	-1.2	53	-2.25%
2023/06/09	0	0.00	4.2	18.11	18.20	-4.2	64	-6.61%
2023/06/05	0	0.00	1	18.60	18.60	-1	62	-1.60%
2023/05/31	1	18.85	0	0.00	18.85	1	61	1.62%
2023/05/18	0	0.00	2	18.05	18.10	-2	59	-3.36%
2023/05/17	1	18.20	0	0.00	18.20	1	58	1.70%
2023/05/15	1	18.15	1	18.15	18.20	0	59	0.00%
2023/05/11	0	0.00	1	18.50	18.50	-1	59	-1.69%
2023/05/03	0	0.00	0	19.60	19.40	0	59	-0.06%
2023/04/25	0	0.00	3	19.15	19.30	-3	60	-4.96%
2023/03/22	0	0.00	1	18.30	19.10	-1	51	-1.94%
2023/03/21	2	20.33	5	20.29	20.30	-3	45	-6.59%
2023/03/20	2	22.53	0	0.00	22.40	2	39	5.10%
2023/03/01	0	0.00	0.1	24.60	24.20	-0.1	47	-0.15%
2023/02/22	1	24.20	0	0.00	24.30	1	49	2.00%
2023/02/16	0	0.00	0.2	26.10	24.90	-0.2	53	-0.37%
2023/02/15	0	0.00	0	25.80	24.90	0	53	-0.01%
2023/02/14	0	0.00	0	25.60	25.00	0	53	-0.01%
2023/02/07	0	0.00	0.4	25.75	25.60	-0.4	52	-0.77%
2023/02/03	0	0.00	0.1	26.80	26.40	-0.1	51	-0.14%
2023/02/01	0	25.00	0	0.00	24.95	0	49	0.09%
2023/01/12	0.1	24.95	0	0.00	24.30	0.1	51	0.14%
2022/12/26	0	0.00	1	27.00	26.80	-1	53	-1.86%
2022/12/22	3	25.00	0	0.00	25.00	3	53	5.58%
2022/12/21	0	0.00	1	25.80	25.80	-1	54	-1.85%
2022/12/13	1	27.50	0	0.00	27.50	1	54	1.83%
2022/12/12	0	0.00	1	26.80	27.10	-1	53	-1.87%
2022/12/09	0	0.00	1	26.10	26.80	-1	53	-1.88%
2022/12/05	2	29.00	0	0.00	28.25	2	51	3.86%
2022/12/01	0	0.00	1	27.00	27.50	-1	47	-2.09%
2022/11/30	0	0.00	2	26.45	26.40	-2	46	-4.26%
2022/11/28	1	23.80	0	0.00	23.80	1	46	2.17%
2022/11/23	1	23.30	0	0.00	23.50	1	49	2.04%
2022/11/18	1	23.85	0	0.00	23.90	1	51	1.93%
2022/11/11	0	0.00	1	26.40	26.30	-1	73	-1.37%
2022/11/08	0	0.00	1	26.45	26.30	-1	73	-1.35%
2022/11/07	1	26.30	0	0.00	26.05	1	73	1.35%
2022/10/28	1	24.20	0	0.00	24.00	1	74	1.34%
2022/10/24	0	0.00	1	26.30	26.30	-1	74	-1.35%
2022/10/13	1	26.25	0	0.00	26.25	1	74	1.34%
2022/09/29	1	29.25	0	0.00	29.00	1	75	1.33%
2022/09/27	0	0.00	1	30.00	30.80	-1	75	-1.33%
2022/09/26	1	28.55	0	0.00	28.50	1	74	1.34%
2022/09/22	1	29.40	0	0.00	29.45	1	75	1.33%
2022/09/21	0	0.00	4	30.03	29.95	-4	75	-5.32%
2022/09/08	0	0.00	1	31.00	30.35	-1	82	-1.22%
2022/09/07	2	29.88	0	0.00	30.00	2	82	2.41%
2022/09/06	3	30.30	0	0.00	29.50	3	82	3.62%
2022/09/05	3	31.87	0	0.00	31.45	3	81	3.70%
2022/09/02	1	33.45	0	0.00	32.20	1	81	1.23%
2022/09/01	0	0.00	1	32.75	32.80	-1	81	-1.23%
2022/08/31	0	0.00	2	33.90	33.50	-2	81	-2.45%
2022/08/26	1	32.40	6	32.30	32.45	-5	77	-6.42%
2022/08/25	0	0.00	1	31.80	31.50	-1	76	-1.31%
2022/08/24	1	31.30	6	31.18	30.50	-5	76	-6.56%
2022/08/23	2	34.45	2	34.53	32.05	0	72	0.00%
2022/08/19	0	0.00	2	30.40	30.55	-2	56	-3.52%
2022/08/17	0	0.00	1	28.45	28.00	-1	54	-1.84%
2022/08/04	1	26.50	0	0.00	26.60	1	67	1.48%
2022/08/03	0	0.00	2	26.40	26.50	-2	68	-2.91%
2022/08/02	0	0.00	1	27.00	26.90	-1	68	-1.47%
2022/07/21	0	27.50	0	0.00	27.40	0	91	0.04%
2022/07/20	0.1	27.78	0	0.00	27.45	0.1	93	0.08%
2022/07/19	0	27.50	0	0.00	27.85	0	97	0.00%
2022/07/15	1	27.00	0	0.00	27.20	1	101	0.99%
2022/07/13	1	28.10	0	0.00	28.25	1	111	0.90%
2022/07/11	0	0.00	1	29.50	28.90	-1	117	-0.85%
2022/07/06	2	27.08	0	0.00	26.75	2	149	1.33%
2022/07/04	1	26.70	0	0.00	27.35	1	196	0.51%
2022/07/01	1	28.90	0	0.00	27.55	1	197	0.51%
2022/06/22	5	28.55	0	0.00	28.40	5	211	2.37%
2022/06/21	4	28.75	0	0.00	29.00	4	213	1.87%
2022/06/20	0	0.00	1	29.40	28.80	-1	217	-0.46%
2022/06/08	1	29.75	1	29.95	29.75	0	221	0.00%
2022/06/07	1	29.75	0	0.00	29.75	1	223	0.45%
2022/06/02	0	0.00	3	29.87	30.00	-3	228	-1.31%
2022/06/01	1	29.70	0	0.00	29.85	1	233	0.43%
2022/05/30	1	30.35	0	0.00	30.00	1	242	0.41%
2022/05/27	0	0.00	2	30.25	30.45	-2	243	-0.82%
2022/05/25	1	30.40	0	0.00	30.95	1	261	0.38%
2022/05/24	0	0.00	3	30.55	30.40	-3	281	-1.07%
2022/05/19	1	30.60	41	30.69	31.45	-40	342	-11.69%
2022/05/18	0	0.00	1	33.80	33.55	-1	338	-0.30%
2022/05/16	0	0.00	3	34.00	34.85	-3	339	-0.88%
2022/05/13	0	0.00	1	34.15	34.15	-1	338	-0.30%
2022/05/05	0	0.00	0.1	35.35	34.85	-0.1	356	-0.01%
2022/05/03	0	0.00	0.1	36.10	35.75	-0.1	356	-0.01%
2022/04/29	7	35.70	0	0.00	36.15	7	358	1.95%
2022/04/28	3.1	34.65	2	35.95	35.40	1.1	358	0.31%
2022/04/27	2	37.20	9	37.38	37.30	-7	353	-1.98%
2022/04/25	2	34.00	0	0.00	34.05	2	339	0.59%
2022/04/21	0	0.00	1	36.45	36.45	-1	337	-0.30%
2022/04/20	0.1	35.80	2	35.35	35.70	-1.9	336	-0.56%
2022/04/19	3	34.70	0	0.00	35.80	3	336	0.89%
2022/04/15	0	0.00	0.1	37.40	36.50	-0.1	328	-0.02%
2022/04/14	23	35.80	0	0.00	37.40	23	327	7.03%
2022/04/13	5	36.68	2	35.70	36.90	3	322	0.93%
2022/04/12	0.1	39.25	24	39.25	39.25	-23.9	307	-7.78%
2022/04/11	3	43.83	7.2	43.75	43.60	-4.2	297	-1.42%
2022/03/30	1	38.50	2	38.55	38.50	-1	250	-0.40%
2022/03/28	0	0.00	2	37.50	37.85	-2	249	-0.80%
2022/03/25	0	0.00	3	37.48	37.20	-3	250	-1.20%
2022/03/24	0	0.00	3	38.00	37.70	-3	250	-1.20%
2022/03/22	0	0.00	1	35.60	36.40	-1	252	-0.40%
2022/03/14	0	0.00	1	35.20	35.10	-1	325	-0.31%
2022/03/07	2	35.25	0	0.00	35.30	2	367	0.54%
2022/03/01	1	38.00	4.1	38.50	38.10	-3.1	384	-0.79%
2022/02/24	1	38.10	3	37.80	36.80	-2	407	-0.49%
2022/02/23	12	40.96	2	40.60	40.85	10	402	2.48%
2022/02/22	0	0.00	0	38.60	38.60	0	405	0.00%
2022/02/21	0	0.00	2	35.10	35.10	-2	426	-0.47%
2022/02/18	0	0.00	2	31.83	31.95	-2	449	-0.44%
2022/02/17	0	0.00	1	32.05	32.10	-1	481	-0.21%
2022/02/14	0	0.00	16	32.02	31.60	-16	549	-2.91%
2022/02/11	0	0.00	6	32.93	33.00	-6	572	-1.05%
2022/02/09	3	32.88	0	0.00	33.10	3	653	0.46%
2022/02/07	0	0.00	0.2	29.05	28.95	-0.2	866	-0.02%
2022/01/24	28	28.65	0	0.00	28.60	28	863	3.24%
2022/01/21	0.1	29.00	0	0.00	29.00	0.1	861	0.01%
2022/01/19	1	29.00	0	0.00	29.05	1	860	0.12%
2022/01/14	7	29.60	0	0.00	29.40	7	856	0.82%
2022/01/12	0	0.00	1	30.75	30.00	-1	873	-0.11%
2022/01/11	2	30.55	0	0.00	30.45	2	885	0.23%
2022/01/10	15	31.06	0	0.00	30.90	15	903	1.66%
2022/01/07	3	31.00	0	0.00	30.80	3	919	0.33%
2022/01/06	0	0.00	5	31.35	31.40	-5	923	-0.54%
2022/01/05	0	0.00	2	31.05	30.90	-2	934	-0.21%
2021/12/30	1	31.80	1	31.75	31.75	0	984	0.00%
2021/12/17	0	0.00	0.3	32.92	33.30	-0.3	1,301	-0.02%
2021/12/16	1	33.70	2	33.93	33.30	-1	1,318	-0.08%
2021/12/15	1	34.95	0	0.00	34.15	1	1,330	0.08%
2021/12/14	5.1	36.89	0	0.00	35.20	5.1	1,362	0.37%
2021/12/13	6	37.14	3	36.40	37.75	3	1,398	0.21%
2021/12/10	5	34.76	2	34.85	35.00	3	1,457	0.21%
2021/12/08	8	30.45	4	32.20	31.75	4	1,480	0.27%
2021/12/07	6.3	28.04	0	29.60	29.60	6.3	1,476	0.43%
2021/12/06	4	28.08	11	27.99	28.50	-7	1,479	-0.47%
2021/12/03	3.1	31.15	2	31.70	31.05	1.1	1,483	0.07%
2021/12/02	0	0.00	1	32.30	32.25	-1	1,487	-0.07%
2021/11/30	2	33.25	1	33.10	32.90	1	1,499	0.07%
2021/11/29	0	0.00	4.3	34.33	34.60	-4.3	1,503	-0.29%
2021/11/26	1.1	35.35	1	35.85	35.35	0.1	1,522	0.00%
2021/11/25	3	35.42	4	35.45	35.45	-1	1,529	-0.07%
2021/11/24	1	33.35	10	32.67	33.40	-9	1,545	-0.58%
2021/11/23	10.1	32.51	2	32.80	32.75	8.1	1,585	0.51%
2021/11/22	6	35.85	2	35.80	36.00	4	1,563	0.26%
2021/11/19	4	34.46	3.1	34.06	35.20	1	1,565	0.06%
2021/11/18	1.1	36.45	0	0.00	36.45	1.1	1,528	0.07%
2021/11/17	4.1	40.50	1	40.50	40.50	3.1	1,518	0.20%
2021/11/16	1.1	43.25	4	44.88	45.00	-3	1,503	-0.20%
2021/11/15	4	37.28	1	38.00	40.95	3	1,492	0.20%
2021/11/12	7	38.19	0	0.00	38.00	7	1,484	0.47%
2021/11/11	6	41.89	0	0.00	40.50	6	1,481	0.40%
2021/11/10	4.3	45.14	5	45.80	43.95	-0.7	1,489	-0.05%
2021/11/09	0.1	42.00	6	43.93	45.95	-6	1,499	-0.40%
2021/11/08	7	42.45	16	41.84	41.80	-9	1,498	-0.60%
2021/11/05	13.2	43.43	1	43.05	43.05	12.2	1,501	0.81%
2021/11/04	19	48.91	20	47.98	47.80	-1	1,457	-0.07%
2021/11/03	0	0.00	2	53.10	53.10	-2	1,317	-0.15%
2021/10/28	0	0.00	0.1	80.70	80.70	-0.1	1,372	0.00%
2021/10/27	1	89.60	0	0.00	89.60	1	1,374	0.07%
2021/10/22	1	122.50	0	0.00	122.50	1	1,393	0.07%
2021/10/20	2	133.00	7	134.29	136.00	-5	1,394	-0.36%
2021/10/19	1	132.00	4	134.50	132.00	-3	1,385	-0.22%
2021/10/18	6	130.00	0	0.00	132.50	6	1,376	0.44%
2021/10/15	5	129.20	0.2	134.00	130.50	4.8	1,366	0.35%
2021/10/14	0	0.00	9.3	135.95	134.00	-9.3	1,357	-0.69%
2021/10/12	6.5	131.23	0	0.00	128.00	6.5	1,339	0.49%
2021/10/08	7	126.71	0	0.00	124.00	7	1,328	0.53%
2021/10/07	3	132.33	0	0.00	133.00	3	1,315	0.23%
2021/10/06	2	132.00	10.1	136.41	131.00	-8.1	1,303	-0.62%
2021/10/05	14	122.75	4	129.00	140.00	10	1,283	0.78%
2021/10/04	7	135.55	6	136.25	129.50	1	1,235	0.08%
2021/10/01	3.1	139.96	1	136.00	143.50	2.1	1,189	0.18%
2021/09/30	11	134.59	1.1	134.95	132.00	10	1,148	0.87%
2021/09/29	1	124.00	11	130.50	130.50	-10	1,098	-0.91%
2021/09/28	15	115.53	13	116.85	119.00	2	1,063	0.19%
2021/09/27	12	115.00	5	115.50	114.50	7	1,042	0.67%
2021/09/24	5	108.00	0	0.00	118.50	5	1,012	0.49%
2021/09/23	1	107.00	1	108.50	108.00	0	977	0.00%
2021/09/22	1	105.00	0	0.00	106.50	1	962	0.10%
2021/09/17	1	107.50	1	106.00	104.00	0	942	0.00%
2021/09/16	2.1	111.10	3	109.17	109.00	-0.9	925	-0.10%
2021/09/15	2	104.75	5	102.84	110.00	-3	887	-0.34%
2021/09/14	8	106.63	2	107.75	103.00	6	832	0.72%
2021/09/13	0	0.00	5	94.08	98.20	-5	754	-0.66%
2021/09/09	0	0.00	2	89.20	89.10	-2	715	-0.28%
2021/09/08	4	89.38	3	88.60	88.50	1	711	0.14%
2021/09/07	5	90.22	6	90.76	91.20	-1	701	-0.15%
2021/09/06	1	91.40	3	89.97	89.40	-2	677	-0.30%
2021/09/02	1	90.40	0	0.00	90.80	1	660	0.15%
2021/09/01	3	90.87	2	91.25	90.20	1	652	0.15%
2021/08/31	0	0.00	1	92.50	93.00	-1	641	-0.16%
2021/08/30	0	0.00	4	88.83	90.70	-4	620	-0.64%
2021/08/27	2	88.45	5	88.70	88.50	-3	608	-0.49%
2021/08/26	5.1	92.75	2	95.00	92.10	3.1	581	0.53%
2021/08/25	4	88.68	0	0.00	87.50	4	535	0.75%
2021/08/24	3	88.52	6	86.80	89.40	-3	526	-0.57%
2021/08/23	10	90.48	5	89.00	90.00	5	513	0.97%
2021/08/20	0	0.00	6	86.10	86.10	-6	496	-1.21%
2021/08/19	7	81.53	0	0.00	78.30	7	482	1.45%
2021/08/18	2	83.10	0	0.00	82.00	2	470	0.43%
2021/08/17	6	89.00	2	90.00	88.00	4	452	0.88%
2021/08/16	2	90.50	1.5	89.87	93.00	0.5	439	0.11%
2021/08/13	2	88.75	1.1	88.61	91.00	0.9	420	0.21%
2021/08/12	6	84.15	2	81.60	86.10	4	397	1.01%
2021/08/11	3.2	80.27	1.1	78.48	78.30	2.1	365	0.57%
2021/08/10	2	93.14	5.1	86.23	86.90	-3.1	340	-0.91%
2021/08/09	1	89.30	3	89.30	89.30	-2	301	-0.66%
2021/08/06	16	80.86	3	81.20	81.20	13	307	4.23%
2021/08/05	4	73.75	0	0.00	73.90	4	304	1.32%
2021/08/03	1	61.10	1	61.10	61.10	0	282	0.00%
2021/08/02	0	0.00	2	55.60	55.60	-2	279	-0.71%
2021/07/29	0	0.00	1	50.30	50.60	-1	278	-0.36%
2021/07/27	2	51.60	2.2	51.47	51.20	-0.2	281	-0.06%
2021/07/21	1	48.80	0	0.00	48.50	1	281	0.36%
2021/07/20	1	52.50	0	0.00	50.00	1	281	0.35%
2021/07/19	0	0.00	1	49.10	49.15	-1	274	-0.36%
2021/06/18	0	49.05	0	0.00	49.25	0	334	0.00%
2021/06/09	0	0.00	1	50.10	50.00	-1	331	-0.30%
2021/06/08	0	50.00	0	0.00	50.00	0	331	0.00%
2021/06/07	1	50.00	0	0.00	50.00	1	332	0.30%
2021/06/03	1	49.50	0	0.00	49.45	1	328	0.30%
2021/06/02	1	49.55	0	0.00	49.40	1	333	0.30%
2021/06/01	0	0.00	0.1	49.30	49.40	-0.1	335	-0.01%
2021/05/31	1	49.55	0	0.00	49.30	1	336	0.30%
2021/05/28	3.1	50.10	0	0.00	50.10	3.1	334	0.91%
2021/05/24	4.1	50.00	0.2	49.95	50.00	3.9	360	1.08%
2021/05/21	5	50.40	0	51.00	50.50	5	380	1.31%
2021/05/17	0.1	56.50	0	0.00	57.60	0.1	401	0.01%
2021/05/14	1	54.80	1	55.00	53.60	0	387	0.00%
2021/05/13	3.2	58.34	4	57.50	59.50	-0.8	371	-0.22%
2021/05/12	4	53.98	0	0.00	54.40	4	347	1.15%
2021/04/20	0	0.00	1	56.00	56.20	-1	297	-0.34%
2021/04/16	0	0.00	1	56.00	55.60	-1	296	-0.34%
2021/04/13	0.1	59.10	0	0.00	56.60	0.1	294	0.03%
2021/03/23	0	0.00	1	52.50	51.70	-1	268	-0.37%
2021/03/17	1	50.80	0	0.00	50.60	1	271	0.37%
2021/03/15	0	0.00	0	49.95	50.50	0	271	-0.01%
2021/03/02	0	0.00	1	52.00	50.00	-1	270	-0.37%
2021/02/26	1	51.50	3	50.60	51.10	-2	270	-0.74%
2021/02/25	1	54.91	0	0.00	53.00	1	270	0.38%
2021/02/24	0	55.20	3	55.53	55.00	-3	264	-1.13%
2021/02/23	5	56.28	4	52.00	51.60	1	266	0.37%
2021/02/19	3	48.20	0	0.00	49.40	3	253	1.18%
2021/02/18	0	0.00	5	44.51	44.95	-5	241	-2.07%
2021/02/03	0	0.00	1	43.10	41.55	-1	243	-0.41%
2021/01/29	5	40.05	0	0.00	39.95	5	244	2.05%
2021/01/25	1	41.05	0	0.00	41.10	1	250	0.40%
2021/01/21	0	0.00	2	40.30	40.20	-2	254	-0.79%
2021/01/20	0	0.00	1	41.05	40.75	-1	257	-0.39%
2021/01/06	2	44.95	1	44.80	44.85	1	272	0.37%
2020/12/30	1	46.85	1	46.85	46.80	0	272	0.00%
2020/12/29	3	45.72	1	45.85	45.80	2	273	0.73%
2020/12/28	1	45.60	0	0.00	45.35	1	273	0.37%
2020/12/24	1	45.55	0	0.00	45.50	1	272	0.37%
2020/12/23	0	0.00	4	50.10	47.05	-4	270	-1.48%
2020/12/22	4	49.50	1	49.40	49.50	3	266	1.13%
2020/12/09	0	0.00	1	45.70	45.35	-1	330	-0.30%
2020/12/03	1	48.35	0	0.00	47.35	1	348	0.29%
2020/11/30	0	0.00	1	49.50	49.40	-1	371	-0.27%
2020/11/27	2	49.45	0	0.00	50.10	2	371	0.54%
2020/11/20	0	0.00	1	52.70	52.50	-1	401	-0.25%
2020/11/19	1.1	53.27	1	50.10	55.10	0.1	397	0.03%
2020/11/18	1	47.95	0	0.00	50.10	1	378	0.26%
2020/10/29	2	49.08	0	0.00	49.60	2	559	0.36%
2020/10/28	1	51.50	0	0.00	50.40	1	575	0.17%
2020/09/25	0	0.00	2	60.10	60.30	-2	746	-0.27%
2020/09/24	0	0.00	1	62.40	61.50	-1	756	-0.13%
2020/09/22	1	62.90	0	0.00	63.10	1	776	0.13%
2020/09/17	1	62.10	0	0.00	62.20	1	806	0.12%
2020/09/16	2	63.00	0	0.00	61.80	2	823	0.24%
2020/09/15	1	67.10	0	0.00	67.10	1	825	0.12%
2020/09/14	0	0.00	2	61.10	61.00	-2	834	-0.24%
2020/09/07	0	0.00	0.2	67.70	67.10	-0.2	925	-0.02%
2020/08/27	1	83.80	0	0.00	80.00	1	939	0.11%
2020/08/26	0	0.00	1	82.30	82.30	-1	928	-0.11%
2020/08/18	0	0.00	1	77.00	78.30	-1	901	-0.11%
2020/08/17	0	0.00	1	76.90	75.00	-1	897	-0.11%
2020/08/14	1	81.10	1	81.10	79.00	0	890	0.00%
2020/08/13	2	87.30	1	85.00	83.50	1	882	0.11%
2020/08/10	1	88.00	2	85.55	83.00	-1	852	-0.12%
2020/08/07	0	0.00	1	86.20	88.10	-1	845	-0.12%
2020/08/06	4	92.53	4	93.65	86.20	0	824	0.00%
2020/08/05	1	85.00	0	0.00	90.70	1	773	0.13%
2020/08/04	1	75.00	1	81.80	82.50	0	765	0.00%
2020/08/03	1	75.50	0	0.00	75.00	1	750	0.13%
2020/07/28	0	0.00	2	59.30	58.40	-2	711	-0.28%
2020/07/23	1	80.40	0.1	76.80	73.50	1	686	0.14%
2020/07/21	2	66.50	0	0.00	66.50	2	667	0.30%
2020/07/15	0	0.00	2	101.50	100.50	-2	597	-0.33%
2020/07/14	0	0.00	1	111.50	111.50	-1	562	-0.18%
2020/07/10	5	145.20	1	127.00	137.00	4	552	0.72%
2020/07/08	2	128.50	0	0.00	128.50	2	514	0.39%
2020/07/01	1	78.50	13	77.29	80.30	-12	468	-2.56%
2020/06/30	11	73.00	3	71.00	73.00	8	445	1.80%
2020/06/29	1.1	71.10	0	0.00	72.70	1.1	436	0.24%
2020/06/23	3	75.53	0	0.00	72.10	3	407	0.74%
2020/06/22	3	74.30	2	74.25	74.60	1	381	0.26%
2020/06/19	1.2	73.82	0	0.00	67.90	1.2	357	0.34%
2020/06/18	0	0.00	1	70.40	72.30	-1	334	-0.30%
2020/06/17	3	65.00	1	64.90	65.80	2	306	0.65%
2020/06/16	2	61.60	2	63.70	60.50	0	290	0.00%
2020/06/15	0	0.00	6	57.27	61.60	-6	270	-2.22%
2020/06/12	1	52.80	1	55.00	56.00	0	251	0.00%
2020/06/11	2	57.35	1	59.00	56.70	1	225	0.44%
2020/06/08	0	0.00	5	41.80	45.00	-5	143	-3.48%
2020/06/05	5	40.50	0	0.00	41.00	5	134	3.73%
2020/06/04	2	38.50	0	0.00	39.00	2	125	1.59%
2020/06/03	1	38.30	0	0.00	38.65	1	124	0.80%
2020/06/01	5	39.05	0	0.00	39.50	5	116	4.30%
2020/05/22	0	0.00	1	32.35	32.15	-1	78	-1.27%
2020/05/11	0	0.00	2	29.08	29.50	-2	63	-3.14%
2020/03/19	0	0.00	2	16.65	16.90	-2	35	-5.63%
2020/03/06	2	26.60	0	0.00	26.80	2	26	7.43%
2020/01/20	0	0.00	4	28.96	28.90	-4	30	-13.33%
2019/12/11	0	0.00	1	30.00	30.00	-1	31	-3.19%
2019/12/09	0	0.00	3	30.10	30.15	-3	30	-9.74%
2019/12/06	0	0.00	1	30.05	30.05	-1	30	-3.27%
2019/12/05	0	0.00	3	29.95	29.95	-3	30	-9.81%
2019/10/04	0	0.00	1	30.70	30.50	-1	57	-1.75%
2019/09/05	1	31.45	0	0.00	31.45	1	84	1.19%
2019/09/03	1	31.90	0	0.00	31.60	1	83	1.20%
2019/09/02	0	0.00	2	31.55	31.95	-2	83	-2.41%
2019/08/30	2	31.00	0	0.00	31.00	2	81	2.45%
2019/04/22	0	0.00	1	27.90	28.05	-1	75	-1.33%
2018/09/06	0	0.00	1	24.65	24.75	-1	32	-3.07%
2018/05/24	1	27.20	0	0.00	27.40	1	111	0.90%
2018/05/23	0	0.00	1	27.30	27.40	-1	112	-0.89%
2018/05/09	0	0.00	1	29.00	28.60	-1	131	-0.76%
2018/05/03	1	29.20	0	0.00	29.70	1	135	0.74%
2018/02/07	0	0.00	2	30.15	30.90	-2	46	-4.26%
2018/02/05	0	0.00	2	28.90	29.45	-2	43	-4.56%
2018/02/01	1	28.75	0	0.00	29.10	1	43	2.32%
2018/01/29	0	0.00	1	29.40	29.50	-1	40	-2.48%
2018/01/26	0	0.00	4	29.39	29.30	-4	39	-10.23%
2018/01/22	1	29.30	2	29.78	29.35	-1	37	-2.70%
2018/01/15	0	0.00	1	29.20	29.40	-1	34	-2.89%
2018/01/12	0	0.00	5	29.10	29.20	-5	34	-14.62%