• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    21張
  • 產業
    上櫃 食品工業類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.116.21116.3016.301.11120.98%
2024/11/19516.3000.0016.3551134.42%
2024/11/1500.000.116.3516.20-0.1114-0.07%
2024/11/140.116.5000.0016.300.11130.04%
2024/11/120.116.8000.0016.750.11080.06%
2024/11/08216.850.116.9016.901.91091.76%
2024/11/0500.00216.6016.50-2108-1.85%
2024/11/01216.4500.0016.5021181.69%
2024/10/30016.6500.0016.6001200.00%
2024/10/297.316.5300.0016.557.31196.10%
2024/10/23016.7000.0016.7001160.01%
2024/10/17416.7500.0016.7541163.44%
2024/10/160.216.8000.0016.750.21180.19%
2024/10/110.116.8500.0016.800.11360.07%
2024/10/07017.0000.0016.9501430.00%
2024/09/23017.1000.0017.0001740.01%
2024/09/16017.0000.0017.0001850.02%
2024/09/050.116.8000.0016.950.12190.05%
2024/09/04016.9500.0016.8002230.01%
2024/09/03117.0000.0017.0512270.44%
2024/08/13017.550.117.5517.550248-0.02%
2024/08/05717.0900.0016.7073172.21%
2024/08/0200.00117.8517.80-1318-0.31%
2024/08/0100.001017.8017.80-10323-3.09%
2024/07/31017.9500.0017.7503270.01%
2024/07/290.518.1500.0017.650.53350.15%
2024/07/22017.6000.0017.5503420.01%
2024/07/1800.00117.8517.85-1344-0.29%
2024/07/170.117.8800.0017.950.13490.04%
2024/07/15118.0000.0017.9513540.28%
2024/07/1200.004.318.0018.00-4.3349-1.23%
2024/07/101.117.8500.0017.901.13580.30%
2024/07/08018.0000.0017.9503750.01%
2024/07/031218.0800.0018.00123853.11%
2024/06/260.117.7000.0017.700.14020.02%
2024/06/24018.3500.0017.8504110.00%
2024/06/20417.6300.0017.6544260.94%
2024/06/19117.4600.0017.6014340.24%
2024/06/130.217.7500.0017.600.24480.05%
2024/06/129.117.7200.0017.759.14571.98%
2024/06/071.218.2400.0018.201.24510.27%
2024/06/06118.2500.0018.1514570.22%
2024/05/30218.2500.0018.2024930.41%
2024/05/2800.00318.3518.35-3501-0.60%
2024/05/24318.2500.0018.2535020.60%
2024/05/23518.3300.0018.2055040.99%
2024/05/21218.5000.0018.4525010.40%
2024/05/20118.6000.0018.6015010.20%
2024/05/16318.6300.0018.6035080.59%
2024/05/151018.88118.8018.6095141.75%
2024/05/145.218.49418.6018.651.25120.24%
2024/05/1310.318.65518.4018.455.35061.04%
2024/05/105.419.6000.0019.705.44621.17%
2024/05/0800.00119.5019.45-1452-0.22%
2024/05/0700.00519.3719.40-5448-1.12%
2024/05/06019.4000.0019.3504400.00%
2024/04/29119.10219.1519.15-1428-0.23%
2024/04/241219.28119.4019.25114262.58%
2024/04/19319.101018.9019.05-7417-1.67%
2024/04/17519.35119.4019.3544160.96%
2024/04/162019.30119.2019.20194114.62%
2024/04/151020.001019.5019.6004040.00%
2024/04/1100.00219.2019.30-2390-0.51%
2024/04/101.319.180.119.2019.151.23820.30%
2024/04/09419.1400.0019.1043761.06%
2024/04/080.118.70118.7518.75-0.9362-0.25%
2024/04/01218.1500.0018.2023480.57%
2024/03/2700.000.218.4218.40-0.2335-0.05%
2024/03/251018.2000.0018.25103203.12%
2024/03/2200.00118.2518.25-1312-0.32%
2024/03/21218.2300.0018.2523060.65%
2024/03/193.118.2000.0018.403.13041.00%
2024/03/15318.4000.0018.3533001.00%
2024/03/14218.35118.3018.3012890.35%
2024/03/1300.00218.3018.20-2300-0.67%
2024/03/1100.00118.0518.20-1292-0.34%
2024/03/08217.4000.0017.6022690.74%
2024/03/071.117.50117.4517.500.12670.03%
2024/03/051.217.4600.0017.451.22690.43%
2024/03/04217.5500.0017.5022680.75%
2024/03/011.117.3100.0017.301.12640.42%
2024/02/2700.00117.2517.20-1268-0.37%
2024/02/22017.3000.0017.3502760.00%
2024/02/20017.40617.4017.25-6274-2.19%
2024/02/1500.000.116.8517.00-0.1275-0.02%
2024/01/290.316.5500.0016.500.32960.10%
2024/01/260.116.5500.0016.550.13020.04%
2024/01/170.216.5000.0016.400.23320.05%
2024/01/12016.5000.0016.6003440.00%
2024/01/100.216.6000.0016.600.23470.06%
2024/01/081.316.81016.9016.701.33620.36%
2024/01/040.216.9700.0016.950.23740.05%
2024/01/03016.9000.0016.9503930.00%
2023/12/28017.0000.0017.0003960.01%
2023/12/25117.2000.0017.0514100.24%
2023/12/2200.00117.1017.10-1409-0.24%
2023/12/1800.000.117.0517.10-0.1444-0.02%
2023/12/14117.0000.0016.9514560.22%
2023/12/1200.00117.4017.30-1458-0.22%
2023/12/1100.00317.1517.20-3454-0.66%
2023/12/0600.00116.8516.80-1483-0.21%
2023/12/05216.8500.0016.8024950.40%
2023/12/04116.8500.0016.8515130.19%
2023/12/010.216.859.616.8516.90-9.4518-1.81%
2023/11/290.916.95216.8516.85-1.1530-0.21%
2023/11/2400.000.217.0017.00-0.2573-0.03%
2023/11/2200.00117.0017.00-1636-0.16%
2023/11/21316.8500.0016.8537150.42%
2023/11/1700.00116.8516.85-1733-0.14%
2023/11/14816.7900.0016.8588190.98%
2023/11/13117.05117.0517.0508130.00%
2023/11/10117.0000.0017.0518230.12%
2023/11/09217.0300.0017.0028320.24%
2023/11/06116.650.116.6516.600.98410.11%
2023/11/031.216.2900.0016.301.28490.14%
2023/11/011.215.8100.0015.851.28800.13%
2023/10/31016.0500.0015.7008840.00%
2023/10/20115.7500.0015.7511,0700.09%
2023/10/181.115.95015.9515.951.11,0790.10%
2023/10/17216.0800.0016.0521,0910.18%
2023/10/13116.3000.0016.2511,1180.09%
2023/10/1200.000.116.3916.25-0.11,137-0.01%
2023/10/112.116.4500.0016.302.11,1420.18%
2023/10/0600.00016.9516.9501,1370.00%
2023/10/040.216.90017.0016.900.21,1630.02%
2023/10/03017.1500.0017.0001,1980.00%
2023/10/0200.00117.2017.10-11,283-0.08%
2023/09/27016.9900.0017.0001,3730.00%
2023/09/26117.0000.0017.0511,3940.07%
2023/09/25017.0500.0017.2001,4380.00%
2023/09/21116.81116.9516.7001,4520.00%
2023/09/200.117.3000.0017.200.11,4630.01%
2023/09/19017.3000.0017.3001,4750.00%
2023/09/15017.3000.0017.2001,4960.00%
2023/09/13217.180.517.2517.251.51,5220.10%
2023/09/12717.0100.0017.0071,5510.45%
2023/09/070.118.3000.0018.050.11,5780.01%
2023/09/05218.3000.0018.2021,6150.12%
2023/08/313.218.110.318.4018.052.81,7340.16%
2023/08/301.218.4400.0018.401.21,7230.07%
2023/08/2900.001.719.9919.85-1.71,705-0.10%
2023/08/280.319.852.119.9519.90-1.81,679-0.11%
2023/08/2511.820.059.519.8619.852.31,6400.14%
2023/08/240.618.96519.1519.00-4.41,557-0.28%
2023/08/21118.9000.0018.6511,5150.07%
2023/08/18118.8000.0019.0511,4920.07%
2023/08/1700.00518.0217.95-51,438-0.35%
2023/08/16118.00118.2018.0001,4440.00%
2023/08/15118.4000.0018.4011,4300.07%
2023/08/1400.00118.0018.00-11,420-0.07%
2023/08/114.117.8100.0017.754.11,4120.29%
2023/08/08217.90217.9017.8501,3970.00%
2023/08/07118.70318.5018.30-21,380-0.14%
2023/08/04118.45118.5518.6501,3660.00%
2023/08/0100.00119.2518.95-11,352-0.07%
2023/07/31619.77120.0019.4551,3350.37%
2023/07/281018.8100.0018.80101,2590.79%
2023/07/2500.00118.0017.80-11,214-0.08%
2023/07/24117.7500.0017.8011,2110.08%
2023/07/21217.5000.0017.5521,2010.17%
2023/07/1800.00118.3517.80-11,200-0.08%
2023/07/17117.9000.0018.4511,1750.09%
2023/07/1400.00117.9017.90-11,167-0.09%
2023/07/13217.73617.8717.75-41,166-0.34%
2023/07/12317.50117.7017.5521,1670.17%
2023/07/11417.63117.7017.6531,1640.26%
2023/07/07217.301617.3417.15-141,143-1.22%
2023/07/0500.00218.9318.80-21,083-0.18%
2023/07/03617.76118.0017.7551,0130.49%
2023/06/2900.002.116.8516.90-2.1958-0.22%
2023/06/28317.02117.1017.0029510.21%
2023/06/2600.000.216.9016.80-0.2906-0.02%
2023/06/2000.000.117.0017.10-0.1877-0.01%
2023/06/1900.00116.9017.05-1858-0.12%
2023/06/1600.00816.9416.95-8843-0.95%
2023/06/15316.8500.0016.9538100.37%
2023/06/12516.00316.0016.0027230.28%
2023/06/091016.4500.0016.45106931.44%
2023/06/08516.4500.0016.4556630.75%
2023/06/071016.32916.4916.3516220.16%
2023/06/0500.00115.3015.25-1530-0.19%
2023/06/0200.00515.1015.15-5525-0.95%
2023/06/01114.9500.0015.0515270.19%
2023/05/31215.0800.0015.1025450.37%
2023/05/2600.00715.1015.10-7606-1.15%
2023/05/2200.00115.0515.20-1606-0.16%
2023/04/28315.2000.0015.1535330.56%
2023/04/2600.00315.0515.05-3518-0.58%
2023/04/2500.00215.2514.95-2515-0.39%
2023/04/211115.0900.0014.80114922.23%
2023/04/19115.3000.0015.2514670.21%
2023/04/13115.1500.0015.1513990.25%
2023/04/12215.1800.0015.1523870.52%
2023/04/1100.00014.9515.0003720.00%
2023/03/310.414.3300.0014.250.42880.14%
2023/03/2900.001.114.0513.95-1.1270-0.41%
2023/03/22114.20114.3514.1502670.00%
2023/03/1500.00114.1014.10-1266-0.38%
2023/03/0300.00114.4014.15-1293-0.34%
2023/03/02014.0000.0014.0002730.00%
2023/03/01214.2800.0014.2022570.78%
2023/02/240.113.6000.0013.600.12090.04%
2023/02/1600.000.113.4013.50-0.1203-0.05%
2022/12/010.213.5000.0013.350.21920.10%
2022/11/300.212.9500.0013.550.21750.12%
2022/11/0300.00112.2512.30-1255-0.39%
2022/11/010.112.2000.0012.200.12670.03%
2022/10/17012.0000.0012.1502970.01%
2022/10/13111.8500.0011.8513070.33%
2022/10/070.312.3000.0012.400.33110.09%
2022/09/26112.6000.0012.5013270.31%
2022/09/2200.00213.0013.15-2339-0.59%
2022/09/200.213.3300.0013.350.23440.06%
2022/09/14113.3000.0013.2513620.28%
2022/09/06113.5000.0013.3514160.24%
2022/09/0100.00113.7013.70-1451-0.22%
2022/08/31113.8000.0013.8014610.22%
2022/08/290.214.7500.0014.800.25090.04%
2022/08/26114.701614.7614.75-15508-2.95%
2022/08/240.414.8000.0014.750.45330.07%
2022/08/2200.00214.3514.45-2641-0.31%
2022/08/19214.0800.0014.1028830.23%
2022/08/17114.1000.0014.1011,1660.09%
2022/08/1600.00514.2514.20-51,176-0.43%
2022/08/1100.00214.3514.30-21,202-0.17%
2022/08/09314.2000.0014.0031,2180.25%
2022/08/0400.000.113.8013.45-0.11,236-0.01%
2022/08/010.114.1000.0014.150.11,2800.01%
2022/07/2900.00113.7513.85-11,309-0.08%
2022/07/2800.00213.7313.65-21,317-0.15%
2022/07/27113.55113.6513.6501,3320.00%
2022/07/26113.5500.0013.5511,3510.07%
2022/07/25113.7500.0013.8011,3980.07%
2022/07/1200.001013.3013.25-102,641-0.38%
2022/07/111013.9000.0013.85102,7760.36%
2022/07/082.213.5600.0013.602.22,7920.08%
2022/07/0400.00113.5013.55-13,053-0.03%
2022/06/2800.00214.5514.55-23,098-0.06%
2022/06/2700.00214.7014.80-23,117-0.06%
2022/06/2100.00414.3314.60-43,175-0.13%
2022/06/20714.4800.0014.2073,1690.22%
2022/06/1700.00214.6514.80-23,149-0.06%
2022/06/1400.00115.3015.25-13,109-0.03%
2022/06/13215.40815.4315.25-63,093-0.19%
2022/06/10015.85115.9516.00-13,071-0.03%
2022/06/081.116.16116.1515.900.13,0500.00%
2022/06/07716.02316.0516.2543,0230.13%
2022/06/06115.80215.9515.75-12,991-0.03%
2022/06/02115.75415.8415.75-32,981-0.10%
2022/06/01115.8000.0015.8512,9660.03%
2022/05/31116.45416.2516.00-32,937-0.10%
2022/05/30416.0112.316.0315.95-8.32,885-0.29%
2022/05/275117.004416.7816.3572,8080.25%
2022/05/263616.632016.2817.40162,5560.63%
2022/05/251115.75115.9015.85102,3210.43%
2022/05/200.415.4600.0015.450.42,2370.02%
2022/05/18115.05415.2315.30-32,205-0.14%
2022/05/1700.00115.0514.90-12,190-0.05%
2022/05/12214.7800.0014.7022,1640.09%
2022/05/11215.2500.0015.2022,1500.09%
2022/05/0600.00715.2314.95-72,096-0.33%
2022/05/04114.95115.3015.0502,0520.00%
2022/05/03215.5500.0015.2022,0360.10%
2022/04/29315.60215.5315.5512,0160.05%
2022/04/281215.71216.2015.50101,9640.51%
2022/04/27414.96314.9715.0011,8770.05%
2022/04/26415.15115.1515.1531,8310.16%
2022/04/2500.00116.0515.70-11,780-0.06%
2022/04/22417.26517.6316.70-11,721-0.06%
2022/04/21817.21717.2417.1511,5650.06%
2022/04/20317.43817.2117.65-51,409-0.35%
2022/04/19216.951016.2016.15-81,037-0.77%
2022/04/183417.371617.2616.85189681.86%
2022/04/15215.98116.5516.6016960.14%
2022/04/14115.05315.0015.10-2553-0.36%
2022/04/13115.4000.0015.5015310.19%
2022/04/12716.151016.4015.30-3494-0.60%
2022/04/111215.757.315.4116.004.73821.22%
2022/04/0800.00015.0014.5502660.00%
2022/04/07114.750.914.9714.600.12590.03%
2022/04/06114.80214.9114.85-1239-0.42%
2022/03/3100.000.514.9514.70-0.5206-0.22%
2022/03/301.514.6000.0014.701.51890.77%
2022/03/2900.001315.0514.75-13167-7.77%
2022/03/2800.009.214.8615.00-9.2123-7.47%
2022/03/251214.1000.0014.25128913.43%
2022/03/1800.00113.8013.90-181-1.23%
2022/03/17113.8500.0013.901821.22%
2022/03/01013.8000.0013.850920.04%
2022/02/2200.000.114.0014.00-0.196-0.10%
2022/01/14213.6500.0013.7521251.59%
2022/01/070.113.8000.0013.800.11630.06%
2021/12/14413.6600.0013.7043931.02%
2021/11/15413.7300.0013.6544560.88%
2021/11/08114.0000.0014.1014520.22%
2021/11/020.113.90213.9513.90-1.9448-0.43%
2021/11/01113.9000.0013.9014550.22%
2021/10/28514.05114.0014.0544530.88%
2021/10/150.113.80113.9014.00-0.9463-0.19%
2021/10/14113.90114.0013.8504600.00%
2021/10/1300.00214.2514.20-2442-0.45%
2021/10/01114.3500.0014.4014460.22%
2021/09/28314.8000.0014.6034490.67%
2021/09/27314.5200.0014.6534780.63%
2021/09/24614.75214.5514.5545450.73%
2021/09/2300.00114.9515.15-1508-0.20%
2021/09/2200.00114.2014.40-1481-0.21%
2021/09/1700.000.114.5514.20-0.1475-0.02%
2021/09/1600.00113.9013.90-1424-0.24%
2021/09/150.113.9000.0013.850.14210.02%
2021/09/1400.00113.8013.85-1423-0.24%
2021/09/02213.2800.0013.1524020.50%
2021/08/1600.00812.8012.80-8404-1.98%
2021/07/30113.2000.0013.2514780.21%
2021/07/2700.001014.3514.15-10514-1.95%
2021/07/1900.00214.0514.05-2738-0.27%
2021/07/1600.001013.9014.05-10762-1.31%
2021/07/0700.00614.3614.10-6833-0.72%
2021/07/06413.81114.0513.8038330.36%
2021/07/0500.00214.1314.10-2832-0.24%
2021/07/0230.113.98114.1513.9529.18303.50%
2021/07/01414.452.214.6014.651.87980.22%
2021/06/29113.3000.0013.2517240.14%
2021/06/25113.2500.0013.3017270.14%
2021/06/1800.00113.4013.25-1725-0.14%
2021/06/08113.4500.0013.5017310.14%
2021/06/04113.5000.0013.5017360.14%
2021/06/03113.7500.0013.6517390.14%
2021/05/2700.00113.0513.05-1748-0.13%
2021/05/2400.001.113.2013.20-1.1746-0.15%
2021/05/2100.000.113.2013.10-0.1748-0.01%
2021/05/171.212.6300.0012.551.27370.16%
2021/05/13113.5000.0013.2017150.14%
2021/05/1200.00212.1012.30-2697-0.29%
2021/05/0600.00213.6013.60-2659-0.30%
2021/05/0400.00113.3513.50-1628-0.16%
2021/05/0300.00115.0014.10-1600-0.17%
2021/04/292216.081316.3315.5095651.59%
2021/04/2800.00115.1515.45-1427-0.23%
2021/04/22614.541114.4914.30-5354-1.41%
2021/04/21214.40114.0514.5013290.30%
2021/04/19714.03214.2514.2052921.71%
2021/03/3000.00312.4512.60-3196-1.53%
2021/03/16312.6000.0012.6531731.73%
2021/03/041412.441412.3512.3501520.00%
2020/12/2200.00112.0011.85-1159-0.63%
2020/12/0900.00211.7011.60-2157-1.27%
2020/11/30111.95111.9511.9001670.00%
2020/11/1600.00411.9011.80-4173-2.31%
2020/11/02111.6500.0011.7012130.47%
2020/10/2900.002011.6511.70-20214-9.32%
2020/10/20311.9500.0012.0032061.45%
2020/10/1400.001011.5511.55-10189-5.26%
2020/10/1300.001011.5511.55-10197-5.07%
2020/10/05111.6000.0011.5511990.50%
2020/08/1100.002511.1611.20-25164-15.15%
2020/07/1300.00111.5011.50-1345-0.29%
2020/07/0700.001711.2011.25-17384-4.43%
2020/07/061711.2500.0011.25173864.40%
2020/06/1100.00110.8510.85-1441-0.23%
2020/06/09110.9500.0010.9514440.22%
2020/06/03510.9000.0010.9554451.12%
2020/05/20510.7000.0010.8054321.16%
2020/04/3000.00510.6010.65-5275-1.81%
2020/04/29510.7000.0010.6552741.82%
2020/04/2100.00110.3010.20-1271-0.37%
2020/04/2000.003410.4510.45-34268-12.65%
2020/03/12108.9700.008.99101307.68%
2020/02/2619.5000.009.5011150.87%
2020/01/3159.2800.009.2751174.26%
2020/01/3000.0069.579.54-6105-5.69%
2020/01/1769.9800.009.986996.06%
2019/12/2519.9400.009.911891.12%
2019/06/1700.001211.7711.70-12147-8.13%
2019/05/291211.6500.0011.60121657.27%
2018/10/09512.2500.0012.2051992.50%
2018/08/151012.2000.0012.15102114.72%
2018/06/0400.001013.7513.70-10649-1.54%
2018/05/2300.00113.6013.55-1688-0.15%
2018/05/151113.712013.5513.75-9682-1.32%
2018/04/262314.5800.0013.95236183.72%
2018/04/251014.5900.0014.70105661.76%
2018/04/17213.9800.0013.8026900.29%
2018/04/1300.00314.0014.05-3712-0.42%
2018/03/30314.0200.0013.8036530.46%
2018/02/2300.00113.0013.05-1576-0.17%
2018/02/21112.8500.0012.9015810.17%
2018/01/17114.10114.5013.9005140.00%
2018/01/161014.10114.0014.1094671.93%
2018/01/1500.00913.1113.15-9365-2.47%
2018/01/1200.002012.9512.95-20344-5.81%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨－2024/04/08
...詳全文
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨－2023/07/06
...詳全文
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨－2022/04/16
...詳全文
環泰 相關文章
環泰 相關影音