信立 (4303)-國泰-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
2,626張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	11.1	58.80	58.80	-11.1	8,046	-0.14%
2024/04/30	9	51.91	21.5	52.42	53.50	-12.5	8,006	-0.16%
2024/04/29	25	50.86	18.5	51.46	52.60	6.5	7,832	0.08%
2024/04/26	78	50.55	78	50.14	50.00	0	7,653	0.00%
2024/04/25	39	50.14	35	50.77	50.20	4	7,524	0.05%
2024/04/24	18	46.15	27.1	47.09	48.95	-9.1	7,167	-0.13%
2024/04/23	12	42.10	7.8	43.92	44.50	4.2	7,008	0.06%
2024/04/22	9	43.49	11	43.28	42.00	-2	6,918	-0.03%
2024/04/19	8	41.59	7	42.59	42.50	1	6,812	0.01%
2024/04/18	7.1	44.87	4	44.18	44.00	3.1	6,715	0.05%
2024/04/17	2.1	50.18	1	50.80	48.30	1.1	6,594	0.02%
2024/04/16	12.2	49.83	16	48.94	49.05	-3.8	6,519	-0.06%
2024/04/15	5	50.08	10	50.79	50.80	-5	6,410	-0.08%
2024/04/12	4	51.35	7	51.11	50.60	-3	6,362	-0.05%
2024/04/11	5	50.91	7.1	50.77	51.10	-2.1	6,279	-0.03%
2024/04/10	26.1	50.73	22	51.10	51.00	4.1	6,115	0.07%
2024/04/09	28.5	53.45	19.1	53.42	50.10	9.4	6,000	0.16%
2024/04/08	25.2	55.17	17	55.14	55.40	8.2	5,833	0.14%
2024/04/03	15.2	54.92	26	55.13	55.50	-10.8	5,588	-0.19%
2024/04/02	12	53.71	26.3	54.09	54.60	-14.3	5,364	-0.27%
2024/04/01	88.3	54.41	62	54.36	54.10	26.3	5,095	0.52%
2024/03/29	33.1	51.91	39.3	52.08	53.00	-6.2	4,740	-0.13%
2024/03/28	40.2	50.37	34	51.01	49.45	6.2	4,427	0.14%
2024/03/27	7	45.42	11.4	47.11	48.15	-4.4	4,059	-0.11%
2024/03/26	3	45.55	2.6	44.64	43.80	0.4	3,908	0.01%
2024/03/25	3	44.70	2	45.53	45.85	1	3,834	0.03%
2024/03/22	10	45.66	12	45.30	43.60	-2	3,728	-0.05%
2024/03/21	15	44.39	8	44.34	44.10	7	3,531	0.20%
2024/03/20	4	43.90	0	0.00	44.75	4	3,244	0.12%
2024/03/19	5	42.98	0	0.00	43.00	5	3,215	0.16%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/15	2	43.45	0	0.00	42.90	2	3,171	0.06%
2024/03/14	2	41.62	11.1	37.38	42.50	-9	3,149	-0.29%
2024/03/13	0	0.00	5	40.21	39.30	-5	3,082	-0.16%
2024/03/12	4	44.07	0	0.00	43.65	4	3,032	0.13%
2024/03/11	1	46.50	5	47.91	48.50	-4	2,999	-0.13%
2024/03/08	3	49.50	3	49.52	49.50	0	2,940	0.00%
2024/03/07	4.4	56.31	4	60.10	55.00	0.4	2,909	0.02%
2024/03/06	8	60.13	3.1	58.22	61.10	4.9	2,868	0.17%
2024/03/05	11	54.68	30.3	54.24	55.60	-19.3	2,806	-0.69%
2024/03/04	21	48.28	21.1	48.15	50.60	-0.1	2,752	0.00%
2024/03/01	79.1	46.64	38.2	45.63	46.00	40.9	2,640	1.55%
2024/02/29	21.3	44.99	54.2	45.50	46.25	-32.9	2,252	-1.46%
2024/02/27	28	41.66	28	41.44	42.05	0	1,968	0.00%
2024/02/26	0	0.00	7.1	38.26	39.20	-7.1	1,585	-0.45%
2024/02/23	10	34.48	13.1	35.30	35.65	-3.1	1,508	-0.20%
2024/02/22	2	31.45	5.1	31.31	32.45	-3.1	1,377	-0.22%
2024/02/21	7	29.89	0	0.00	29.50	7	1,296	0.54%
2024/02/20	17	32.30	8	32.81	30.20	9	1,251	0.72%
2024/02/19	0	0.00	4	31.76	32.00	-4	1,052	-0.38%
2024/02/16	17	27.60	3	27.73	29.10	14	903	1.55%
2024/02/15	18	27.88	0	0.00	26.95	18	821	2.19%
2024/02/05	21	30.45	15	30.25	29.85	6	737	0.81%
2024/02/02	23	29.30	33	29.19	28.95	-10	637	-1.57%
2024/02/01	8	25.40	1	25.65	27.70	7	521	1.34%
2024/01/31	10	25.59	2	25.36	25.20	8	454	1.75%
2024/01/30	5	23.54	5	24.40	24.40	0	362	0.00%
2024/01/25	1	21.55	0	0.00	21.45	1	319	0.31%
2024/01/24	1	21.45	4	21.55	21.55	-3	317	-0.95%
2024/01/15	0	0.00	0.1	20.84	20.70	-0.1	276	-0.05%
2024/01/12	0	0.00	0.1	20.70	20.70	-0.1	273	-0.02%
2024/01/04	1	21.70	0	0.00	21.85	1	259	0.39%
2024/01/03	2	21.90	0	0.00	21.90	2	243	0.82%
2023/12/29	1	21.40	0	0.00	21.55	1	224	0.45%
2023/12/28	2	21.75	0	0.00	21.55	2	220	0.91%
2023/12/27	4	22.06	0	0.00	21.95	4	217	1.84%
2023/12/26	1	22.50	0	0.00	22.45	1	203	0.49%
2023/12/25	5	22.40	0.1	22.51	22.25	4.9	194	2.52%
2023/12/22	2	22.40	0	0.00	21.85	2	169	1.18%
2023/12/21	2	22.55	13	21.98	21.95	-11	157	-6.98%
2023/12/20	0	0.00	10	19.95	21.35	-10	111	-8.96%
2023/12/15	0	0.00	0.3	19.49	19.60	-0.3	94	-0.26%
2023/12/13	2	19.45	0	0.00	19.55	2	102	1.96%
2023/11/29	0	0.00	4	19.65	19.55	-4	152	-2.62%
2023/11/28	2	19.60	0	0.00	19.55	2	152	1.31%
2023/11/02	0	0.00	1	19.80	19.70	-1	159	-0.63%
2023/11/01	0	0.00	1	19.20	19.20	-1	158	-0.63%
2023/10/31	0	0.00	1	19.00	18.90	-1	158	-0.63%
2023/10/02	0	19.00	0	0.00	18.95	0	175	0.00%
2023/09/20	0	0.00	2	20.35	20.35	-2	178	-1.12%
2023/09/18	0	0.00	1	20.50	20.50	-1	178	-0.56%
2023/08/17	0.3	18.85	0	0.00	18.80	0.3	194	0.13%
2023/07/31	0.2	18.00	0	0.00	18.15	0.2	280	0.06%
2023/07/12	0	0.00	1	17.95	17.65	-1	266	-0.38%
2023/06/27	1	17.35	0	0.00	17.20	1	251	0.40%
2023/05/29	4	21.15	1	20.00	19.90	3	219	1.37%
2023/05/26	4	21.10	5	21.32	21.15	-1	220	-0.45%
2023/05/25	4	20.60	4	21.08	20.95	0	238	0.00%
2023/05/24	0.1	20.00	0	0.00	20.45	0.1	235	0.04%
2023/05/18	0	0.00	1	19.70	19.60	-1	212	-0.47%
2023/05/16	0	0.00	11	19.45	19.10	-11	191	-5.75%
2023/05/15	0	0.00	3	19.23	19.10	-3	180	-1.66%
2023/05/12	3	18.97	0	0.00	18.90	3	162	1.85%
2023/05/11	0	0.00	2	17.60	17.95	-2	148	-1.35%
2023/05/10	2	18.55	0	0.00	18.10	2	140	1.43%
2023/04/06	0	0.00	0	17.50	17.50	0	114	0.00%
2023/03/31	0	0.00	4	17.70	17.70	-4	113	-3.52%
2023/03/23	0	17.37	0	0.00	16.90	0	113	0.00%
2023/03/22	0	17.30	0	0.00	16.85	0	112	0.00%
2023/03/21	0	17.45	0	0.00	16.60	0	113	0.00%
2023/03/15	0	18.40	0	0.00	17.10	0	113	0.00%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.93	0.3	17.12	17.00	-0.3	115	-0.23%
2023/03/09	0	19.05	0	0.00	17.85	0	115	0.00%
2023/03/01	0	0.00	1	17.20	17.05	-1	113	-0.88%
2023/02/24	1.3	17.75	2	17.80	17.55	-0.7	109	-0.67%
2023/02/23	3	18.80	0	0.00	18.45	3	101	2.96%
2023/02/22	2	16.70	0	0.00	17.30	2	72	2.75%
2023/02/20	0	0.00	1	15.60	15.70	-1	63	-1.50%
2023/02/10	0.2	15.53	1	15.50	15.55	-0.8	69	-1.12%
2023/02/09	0.1	15.55	0	0.00	15.55	0.1	70	0.14%
2023/02/08	1	15.60	0	0.00	15.65	1	70	1.42%
2023/02/01	0	0.00	10	15.13	15.20	-10	70	-14.13%
2023/01/30	0	0.00	2	15.00	15.10	-2	71	-2.81%
2023/01/12	1	15.20	0	0.00	15.20	1	72	1.38%
2023/01/10	2	15.30	0	0.00	15.25	2	73	2.72%
2022/12/29	1	15.20	0	0.00	15.25	1	85	1.17%
2022/12/22	1	15.50	0	0.00	15.70	1	106	0.94%
2022/12/21	2	15.70	0	0.00	15.65	2	120	1.66%
2022/12/13	5	15.95	0	0.00	15.85	5	140	3.55%
2022/12/09	9	16.45	0	0.00	16.45	9	148	6.05%
2022/12/01	0.2	16.50	0	0.00	16.20	0.2	160	0.12%
2022/11/15	1	16.25	0	0.00	16.20	1	194	0.52%
2022/10/05	2	17.20	2	16.95	16.95	0	349	0.00%
2022/09/30	0	0.00	1	16.70	17.50	-1	365	-0.27%
2022/09/29	0	0.00	1	16.35	16.80	-1	361	-0.28%
2022/09/23	1	18.10	0	0.00	18.25	1	359	0.28%
2022/09/20	1	18.45	0	0.00	18.70	1	368	0.27%
2022/09/19	3	19.75	2	19.90	19.65	1	371	0.27%
2022/09/07	2	19.60	0	0.00	19.65	2	418	0.48%
2022/09/02	2	20.15	0	0.00	20.00	2	455	0.44%
2022/09/01	4	20.30	0	0.00	20.30	4	474	0.84%
2022/08/25	2	21.40	0	0.00	21.40	2	542	0.37%
2022/08/19	2	21.50	2	21.65	21.75	0	738	0.00%
2022/08/18	2	20.85	2	21.30	21.40	0	781	0.00%
2022/08/05	0	0.00	2	20.15	20.25	-2	1,940	-0.10%
2022/08/04	3	19.67	0	0.00	19.60	3	2,019	0.15%
2022/08/03	1	20.30	0	0.00	20.30	1	2,132	0.05%
2022/08/02	2	20.55	2	20.75	21.10	0	2,163	0.00%
2022/07/15	3	20.20	0	0.00	20.00	3	2,165	0.14%
2022/07/14	1	20.30	0	0.00	20.55	1	2,166	0.05%
2022/07/13	0	0.00	1	20.05	20.00	-1	2,163	-0.05%
2022/07/12	1	19.70	0	0.00	19.15	1	2,162	0.05%
2022/07/11	0	0.00	4	20.55	20.75	-4	2,160	-0.19%
2022/07/08	0	0.00	0	21.35	20.90	0	2,156	0.00%
2022/07/07	0	0.00	2	20.90	20.95	-2	2,152	-0.09%
2022/07/06	3	20.87	10	21.12	20.65	-7	2,150	-0.33%
2022/07/01	0	0.00	2	20.80	20.20	-2	2,146	-0.09%
2022/06/30	0	0.00	1	22.35	22.20	-1	2,128	-0.05%
2022/06/28	0	0.00	0.5	22.66	23.10	-0.5	2,120	-0.02%
2022/06/23	0	0.00	0	22.05	22.15	0	2,113	0.00%
2022/06/20	2	23.50	2	22.20	21.75	0	2,094	0.00%
2022/06/15	2	23.60	2	23.70	23.45	0	2,058	0.00%
2022/06/14	0	22.90	0	22.95	23.30	0	2,052	0.00%
2022/06/13	0	0.00	2	25.00	24.05	-2	2,035	-0.10%
2022/06/10	0	0.00	0	25.60	25.55	0	2,018	0.00%
2022/06/09	2	25.05	2	25.15	25.25	0	2,001	0.00%
2022/06/07	0	0.00	1	24.90	25.00	-1	1,978	-0.05%
2022/06/06	1	25.50	1	25.40	25.10	0	1,970	0.00%
2022/06/02	7	24.73	16	24.79	24.85	-9	1,947	-0.46%
2022/06/01	15	25.40	16	25.09	25.00	-1	1,930	-0.05%
2022/05/31	10	26.75	17	26.85	26.75	-7	1,842	-0.38%
2022/05/30	3	27.30	54	26.92	27.45	-51	1,822	-2.80%
2022/05/27	5	27.84	4	27.24	27.15	1	1,803	0.06%
2022/05/26	3	29.35	9	28.98	28.05	-6	1,759	-0.34%
2022/05/25	24	29.18	13	29.11	28.95	11	1,703	0.65%
2022/05/24	54	30.28	26	29.89	29.15	28	1,653	1.69%
2022/05/23	38	29.04	25	29.26	29.40	13	1,457	0.89%
2022/05/20	48.2	29.75	20	29.98	29.55	28.2	1,373	2.05%
2022/05/19	48	27.95	41	27.82	28.95	7	1,114	0.63%
2022/05/18	0.3	28.38	0	0.00	26.35	0.3	971	0.03%
2022/05/17	3.2	28.09	3	28.75	27.70	0.2	877	0.02%
2022/05/16	19	29.42	18.3	29.48	28.00	0.7	735	0.10%
2022/05/13	45	30.93	16	30.93	30.00	29	618	4.69%
2022/05/12	14	28.32	13	28.35	28.40	1	484	0.21%
2022/05/11	21	28.35	22	27.66	27.10	-1	408	-0.24%
2022/05/10	1	26.60	7	26.02	26.75	-6	285	-2.10%
2022/05/06	2	24.10	1	23.95	24.65	1	249	0.40%
2022/05/05	8	24.03	5	24.30	24.50	3	248	1.21%
2022/04/25	0	22.90	0	0.00	21.60	0	265	0.00%
2022/04/20	0	22.50	5	22.59	23.35	-5	279	-1.79%
2022/04/19	0	22.45	0	0.00	22.35	0	289	0.00%
2022/04/18	0	23.18	2	22.30	22.10	-2	308	-0.65%
2022/04/15	7	22.34	2	22.55	21.90	5	326	1.53%
2022/04/14	0	0.00	2	23.30	23.25	-2	338	-0.59%
2022/04/13	2	22.80	0	0.00	22.90	2	347	0.58%
2022/03/30	2	25.03	10	24.79	24.75	-8	382	-2.09%
2022/03/28	4	23.90	0	0.00	24.05	4	386	1.03%
2022/03/24	1	24.55	0	0.00	24.40	1	391	0.26%
2022/03/23	2	24.70	5	25.12	24.65	-3	392	-0.77%
2022/03/22	2	24.58	3	24.80	24.85	-1	394	-0.25%
2022/03/21	7	24.60	0	0.00	24.75	7	401	1.74%
2022/03/18	2	24.60	0	0.00	24.60	2	421	0.47%
2022/03/16	0	0.00	4	24.75	24.50	-4	453	-0.88%
2022/03/15	4	24.60	1	25.40	24.50	3	470	0.64%
2022/03/02	1	26.85	1	26.70	26.20	0	733	0.00%
2022/03/01	0	0.00	3	26.27	26.80	-3	734	-0.41%
2022/02/21	0	0.00	13	25.25	25.45	-13	907	-1.43%
2022/02/17	4	24.28	0	0.00	24.20	4	919	0.43%
2022/02/16	3	24.75	0	0.00	24.85	3	925	0.32%
2022/02/15	2	24.68	1	24.80	24.80	1	941	0.11%
2022/02/14	3	24.80	0	0.00	24.65	3	967	0.31%
2022/02/11	2	25.90	7	25.58	25.60	-5	980	-0.51%
2022/02/09	5	25.04	0	0.00	24.85	5	988	0.51%
2022/01/25	1.1	24.05	1	24.35	23.35	0.1	981	0.01%
2022/01/24	0	0.00	1	25.00	24.70	-1	972	-0.10%
2022/01/21	2.2	25.70	1	26.35	25.50	1.2	970	0.12%
2022/01/20	2	26.30	1	27.40	26.05	1	963	0.10%
2022/01/17	0	0.00	3	27.23	27.00	-3	944	-0.32%
2022/01/14	4	26.01	1	26.25	25.80	3	940	0.32%
2022/01/13	3	27.18	1	27.45	27.00	2	934	0.21%
2022/01/12	2	28.95	0	0.00	27.10	2	932	0.21%
2022/01/10	3	27.52	5	27.98	28.10	-2	904	-0.22%
2022/01/07	0	0.00	3	27.88	27.75	-3	884	-0.34%
2022/01/06	1	26.05	0	0.00	26.55	1	868	0.12%
2022/01/03	2	26.65	1	27.30	26.55	1	850	0.12%
2021/12/30	0	0.00	1	27.10	27.15	-1	846	-0.12%
2021/12/28	1	26.85	0	0.00	26.50	1	837	0.12%
2021/12/27	1	26.85	0	0.00	26.85	1	835	0.12%
2021/12/22	0	0.00	1	26.50	26.00	-1	807	-0.12%
2021/12/21	1.1	25.97	0	0.00	26.05	1.1	806	0.14%
2021/12/20	1	26.20	0	0.00	26.15	1	801	0.12%
2021/12/16	1	27.00	1	26.70	26.75	0	796	0.00%
2021/12/15	1	26.85	0	0.00	26.70	1	791	0.13%
2021/12/14	2	26.68	0	0.00	26.85	2	784	0.26%
2021/12/13	5	26.95	1	27.05	26.85	4	765	0.53%
2021/12/10	0	28.60	0	0.00	28.50	0	739	0.00%
2021/12/08	0	0.00	2	29.58	29.00	-2	709	-0.28%
2021/12/07	4	31.64	3	31.30	31.00	1	661	0.15%
2021/12/06	1	34.05	3	34.17	34.40	-2	616	-0.32%
2021/12/03	0	0.00	11	32.10	32.10	-11	526	-2.09%
2021/12/01	1	28.80	0	0.00	29.00	1	468	0.21%
2021/11/30	0.1	28.60	0	0.00	28.75	0.1	461	0.02%
2021/11/26	2	29.40	2	28.90	28.65	0	432	0.00%
2021/11/25	2	30.00	7	30.01	29.50	-5	421	-1.19%
2021/11/23	3	28.90	1	28.25	28.50	2	378	0.53%
2021/11/22	5	29.19	6	29.53	29.60	-1	341	-0.29%
2021/11/19	0	0.00	206	26.95	26.95	-206	227	-90.64%	大賣/鉅額交易
2021/11/12	7	24.40	0	0.00	24.40	7	175	3.98%
2021/11/11	4	22.50	48	24.37	24.40	-44	161	-27.23%
2021/10/20	2	19.20	3	19.35	19.40	-1	99	-1.00%
2021/10/19	3	19.10	2	19.45	19.40	1	97	1.03%
2021/10/07	0	0.00	150.6	16.85	17.00	-150.6	84	-178.12%	大賣/鉅額交易
2021/10/04	0	0.00	10	16.65	16.60	-10	88	-11.30%
2021/09/28	94	16.80	0	0.00	16.70	94	88	105.68%
2021/09/01	6	16.20	0	17.70	16.15	6	76	7.79%
2021/08/20	0	0.00	2	16.15	16.15	-2	78	-2.56%
2021/08/17	0	0.00	1	16.10	16.00	-1	75	-1.33%
2021/08/11	1	16.90	0	18.80	16.90	1	67	1.42%
2021/08/05	2	17.68	0	0.00	17.75	2	56	3.54%
2021/07/20	1	18.50	0	0.00	18.50	1	71	1.39%
2021/07/19	1	18.65	0	0.00	18.70	1	72	1.38%
2021/07/16	0.5	18.80	0	0.00	18.90	0.5	75	0.67%
2021/07/09	155	19.75	4	19.95	19.95	151	110	136.57%	大買/鉅額交易
2021/06/04	2	18.15	0	0.00	18.00	2	91	2.18%
2021/05/05	1	20.35	0	0.00	20.20	1	86	1.16%
2021/04/28	0	0.00	0	25.00	22.00	0	83	0.00%
2021/04/23	0	0.00	0	24.00	23.00	0	82	0.00%
2021/04/22	1	22.75	0	0.00	22.65	1	81	1.23%
2021/04/20	0	0.00	0.9	21.50	23.60	-0.9	61	-1.46%
2021/04/19	1	21.20	0	0.00	21.50	1	38	2.61%
2021/02/23	0.5	20.50	0	0.00	20.85	0.5	53	0.93%
2020/09/09	0	0.00	2	24.80	25.10	-2	131	-1.53%
2020/09/08	2	30.30	0	0.00	26.85	2	126	1.59%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/08/14	0.5	20.25	0	0.00	20.50	0.5	49	1.01%
2019/11/07	0	0.00	10	21.50	21.50	-10	57	-17.27%
2019/09/04	0	0.00	0.3	20.95	21.20	-0.3	83	-0.36%
2019/09/03	0	0.00	0.2	20.90	21.00	-0.2	83	-0.24%
2019/08/26	0	0.00	3	20.50	20.75	-3	87	-3.41%
2019/07/25	1	21.75	1	21.50	21.50	0	98	0.00%
2019/06/27	0	0.00	0.2	22.95	22.95	-0.2	95	-0.21%
2019/06/20	0	0.00	0.3	23.15	23.35	-0.3	96	-0.31%
2019/06/19	0	0.00	0	23.15	23.30	0	100	0.00%
2019/06/18	0	0.00	3	23.05	23.00	-3	101	-2.94%
2019/06/12	0	0.00	1	21.50	21.50	-1	102	-0.97%
2019/05/31	0	0.00	1	20.90	20.80	-1	104	-0.96%
2019/05/27	0.5	20.70	0	0.00	20.70	0.5	120	0.42%
2019/05/08	0	0.00	2	22.15	22.10	-2	146	-1.37%
2019/05/06	0	0.00	1	22.25	22.15	-1	146	-0.68%
2019/03/27	0	0.00	2	22.93	22.80	-2	227	-0.88%
2019/03/26	1	22.80	1	23.10	22.80	0	246	0.00%
2019/03/21	0	0.00	3	23.35	23.30	-3	337	-0.89%
2019/03/19	1.1	23.29	0	0.00	23.20	1.1	364	0.30%
2019/03/18	0	23.15	0	0.00	23.15	0	366	0.01%
2019/03/15	1	23.35	0	0.00	23.30	1	367	0.27%
2019/03/13	1	23.65	1	23.85	23.65	0	387	0.00%
2019/03/08	0.1	23.30	0	0.00	23.30	0.1	389	0.03%
2019/03/07	1.1	23.40	0	0.00	23.40	1.1	389	0.28%
2019/03/06	1	24.10	0.1	24.25	24.25	0.9	388	0.23%
2019/03/05	1	24.05	1	24.25	24.20	0	388	0.00%
2019/03/04	1	24.15	1	24.30	24.15	0	387	0.00%
2019/02/27	1	24.35	7	25.49	24.35	-6	389	-1.54%
2019/02/26	5	24.50	6	24.78	24.70	-1	383	-0.26%
2019/02/25	1	24.05	0	0.00	24.00	1	380	0.26%
2019/02/22	1	24.05	0	0.00	24.15	1	383	0.26%
2019/02/21	1	24.40	1	24.75	24.35	0	383	0.00%
2019/02/20	2	24.55	0	0.00	24.40	2	383	0.52%
2019/02/19	2	24.40	0	0.00	24.45	2	386	0.52%
2019/02/15	2	24.50	1	25.00	24.10	1	414	0.24%
2019/02/14	1	24.50	8	24.33	24.50	-7	410	-1.71%
2019/01/30	2	23.28	0	0.00	23.15	2	399	0.50%
2019/01/28	1.1	23.44	1	23.70	23.40	0.1	398	0.03%
2019/01/25	0.1	23.05	0	0.00	23.30	0.1	399	0.03%
2019/01/22	2.1	23.51	0	0.00	23.20	2.1	396	0.52%
2019/01/21	4	23.98	2	24.20	24.20	2	388	0.51%
2018/12/25	1	24.55	0	0.00	24.20	1	418	0.24%
2018/12/24	0.1	23.65	0	0.00	23.80	0.1	451	0.01%
2018/12/20	1	23.65	0	0.00	23.65	1	463	0.22%
2018/12/18	1	25.20	0	0.00	25.20	1	433	0.23%
2018/12/17	0	0.00	1	24.50	23.80	-1	416	-0.24%
2018/12/14	2	24.08	1	24.25	24.50	1	397	0.25%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/12/05	0	0.00	2	19.78	19.90	-2	297	-0.67%
2018/11/15	2	22.50	0	0.00	20.70	2	321	0.62%
2018/10/16	0	0.00	1	20.80	19.85	-1	265	-0.38%
2018/10/08	2	23.45	1	22.45	21.15	1	237	0.42%
2018/10/05	0	0.00	5	25.30	23.50	-5	228	-2.19%
2018/10/03	2	26.00	0	0.00	25.70	2	207	0.97%
2018/09/12	1	34.40	0	0.00	34.50	1	117	0.85%
2018/09/03	1	54.90	2	54.10	50.10	-1	106	-0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	2	164.00	1	170.00	165.00	1	77	1.29%
2018/08/27	0	0.00	1	161.00	165.00	-1	70	-1.43%
2018/08/22	1	150.50	0	0.00	150.50	1	65	1.53%
2018/06/25	0	0.00	1	185.00	179.50	-1	70	-1.41%
2018/06/22	3	182.17	4	182.13	180.00	-1	69	-1.43%
2018/06/13	0	0.00	1	180.00	180.00	-1	88	-1.13%
2018/06/11	0	0.00	4	165.00	179.00	-4	84	-4.72%
2018/06/08	1	164.50	1	164.00	163.00	0	80	0.00%
2018/06/06	1	162.00	0	0.00	162.00	1	78	1.28%
2018/06/05	0	0.00	1	163.00	162.00	-1	77	-1.28%
2018/06/04	4	160.25	0.1	165.00	161.00	4	77	5.10%
2018/05/31	2	155.50	0	0.00	154.50	2	75	2.65%
2018/05/28	2	156.50	0	0.00	156.50	2	74	2.68%
2018/05/23	2	158.50	11	156.64	156.00	-9	74	-12.06%
2018/05/22	8	165.63	0	0.00	161.50	8	73	10.84%
2018/05/21	8	153.50	0	0.00	157.00	8	71	11.25%
2018/04/12	1	194.50	2	187.00	188.00	-1	59	-1.68%
2018/04/10	1	198.50	0	0.00	194.50	1	59	1.69%
2018/03/21	6.1	225.07	5	227.60	215.00	1.1	41	2.50%
2018/03/20	1	217.50	0	0.00	219.00	1	32	3.09%