信立 (4303)-國泰-高雄券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
52.4
漲跌
▼3.4
漲幅
-6.09%
成交量
53,899張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	188.4	56.04	122.2	54.17	52.40	66.2	6,458	1.02%	大買/大賣/
2024/12/02	65	53.27	99.3	54.19	55.80	-34.2	5,837	-0.59%
2024/11/29	14	51.74	21	51.33	50.80	-7	5,552	-0.13%
2024/11/28	2	47.30	4	48.18	48.70	-2	5,536	-0.04%
2024/11/27	2.2	48.03	0	49.70	47.80	2.2	5,750	0.04%
2024/11/26	0	0.00	2	51.20	49.70	-2	6,023	-0.03%
2024/11/25	7	51.27	15	51.65	51.50	-8	6,141	-0.13%
2024/11/22	1	48.80	8	50.19	49.80	-7	6,035	-0.12%
2024/11/21	4.3	48.68	2	49.05	47.95	2.3	6,020	0.04%
2024/11/20	1	49.05	2	48.53	48.50	-1	6,106	-0.02%
2024/11/19	1	46.70	0.2	47.15	48.50	0.8	6,103	0.01%
2024/11/18	2	46.73	1	47.10	46.25	1	6,147	0.02%
2024/11/15	1	47.00	2.1	47.74	47.40	-1.1	6,159	-0.02%
2024/11/14	2	46.45	0	0.00	46.25	2	6,181	0.03%
2024/11/13	7	47.60	2	47.43	47.25	5	6,186	0.08%
2024/11/12	19.6	48.30	7	47.94	47.15	12.6	6,210	0.20%
2024/11/11	29.1	52.32	28	51.82	52.30	1.1	5,987	0.02%
2024/11/08	13	49.94	43.3	50.20	50.70	-30.3	5,837	-0.52%
2024/11/07	1	47.80	0	48.49	47.80	1	5,679	0.02%
2024/11/06	0	0.00	1	47.55	48.30	-1	5,694	-0.02%
2024/11/04	4.1	48.24	2	48.58	47.70	2.1	5,852	0.04%
2024/11/01	3	48.72	8.3	48.59	48.70	-5.3	5,901	-0.09%
2024/10/30	4	46.15	3.1	45.62	46.10	0.9	6,033	0.02%
2024/10/29	1.1	46.20	3	46.53	46.40	-1.9	6,228	-0.03%
2024/10/28	1	47.70	2	47.77	47.40	-1	6,274	-0.02%
2024/10/25	10	48.52	2	49.00	48.25	8	6,265	0.13%
2024/10/24	10	50.33	7.2	49.61	49.45	2.8	6,288	0.05%
2024/10/23	3	49.28	9	49.27	48.95	-6	6,229	-0.10%
2024/10/22	0	0.00	0	47.85	48.15	0	6,268	0.00%
2024/10/21	2	48.08	3	48.55	47.65	-1	6,416	-0.02%
2024/10/18	2	49.13	2	49.40	48.65	0	6,806	0.00%
2024/10/17	3	49.28	35.3	49.75	48.85	-32.3	7,199	-0.45%
2024/10/15	1.3	47.59	1	48.00	47.90	0.3	7,141	0.00%
2024/10/14	25	48.59	1	48.80	47.35	24	7,120	0.34%
2024/10/11	4	48.64	3	49.11	49.20	1	7,024	0.01%
2024/10/09	6	48.47	9.1	48.45	48.10	-3.1	7,060	-0.04%
2024/10/08	3	47.65	7.1	47.91	47.75	-4.1	7,038	-0.06%
2024/10/07	5	48.55	2.4	49.11	48.90	2.7	7,017	0.04%
2024/10/04	29	48.98	23.2	48.90	48.60	5.9	6,983	0.08%
2024/10/01	11.1	48.38	16.1	47.85	48.60	-5	6,886	-0.07%
2024/09/30	5	45.28	0	0.00	44.90	5	6,763	0.07%
2024/09/26	2	46.00	0	0.00	45.80	2	6,788	0.03%
2024/09/24	1	46.15	1	46.00	46.55	0	6,776	0.00%
2024/09/23	0	0.00	4	46.65	47.15	-4	6,750	-0.06%
2024/09/20	2	47.33	5	47.52	47.30	-3	6,754	-0.04%
2024/09/19	20	47.87	13.1	47.76	47.45	6.9	6,690	0.10%
2024/09/18	7.2	45.61	6	46.83	46.50	1.2	6,636	0.02%
2024/09/16	0	0.00	0.1	44.50	44.70	-0.1	6,606	0.00%
2024/09/13	6.1	45.38	11	44.95	44.20	-5	6,606	-0.07%
2024/09/12	7	43.89	1	43.85	43.60	6	6,588	0.09%
2024/09/11	3.3	44.46	3	44.15	43.85	0.3	6,583	0.00%
2024/09/10	16.2	45.00	19.1	44.93	44.05	-3	6,598	-0.04%
2024/09/09	15	45.10	30	45.23	45.50	-15	6,587	-0.23%
2024/09/06	20	46.85	19	46.83	46.40	1	6,570	0.02%
2024/09/05	38.1	47.84	67	47.44	46.20	-28.9	6,562	-0.44%
2024/09/04	101.7	51.17	54	50.95	47.90	47.7	6,530	0.73%	大買/
2024/09/03	50.6	53.37	34.3	53.25	53.20	16.3	6,261	0.26%
2024/09/02	34	51.74	40	51.20	50.20	-6	6,059	-0.10%
2024/08/30	36	53.89	36	54.11	53.20	0	5,967	0.00%
2024/08/29	64	51.93	63.4	51.90	52.70	0.6	5,730	0.01%
2024/08/28	66.6	50.36	46	50.67	51.50	20.6	5,464	0.38%
2024/08/27	26	47.93	32.2	47.99	49.20	-6.2	5,165	-0.12%
2024/08/26	38	46.85	27	46.53	46.05	11	5,018	0.22%
2024/08/23	19	46.80	31	47.01	47.75	-12	5,045	-0.24%
2024/08/22	48	46.83	41.1	46.86	46.45	6.9	5,090	0.14%
2024/08/21	20	45.34	18	45.38	45.20	2	4,969	0.04%
2024/08/20	14	43.71	24.1	45.96	46.10	-10.1	4,927	-0.20%
2024/08/19	14.1	43.07	11	42.80	42.70	3.1	4,822	0.07%
2024/08/16	11.1	43.90	10.1	43.76	43.25	1	4,827	0.02%
2024/08/15	1	43.00	1	43.50	43.05	0	4,789	0.00%
2024/08/14	9.6	43.61	0	0.00	43.25	9.6	4,764	0.20%
2024/08/13	3.1	45.30	2	45.60	45.50	1.1	4,708	0.02%
2024/08/12	17.5	47.06	5	47.51	46.15	12.5	4,675	0.27%
2024/08/09	1	45.30	6.1	45.60	45.95	-5.1	4,505	-0.11%
2024/08/08	13.1	42.21	2	42.30	41.80	11.1	4,450	0.25%
2024/08/07	5	43.03	3.1	43.72	43.30	1.9	4,521	0.04%
2024/08/06	9.5	41.16	15.2	42.76	41.00	-5.8	4,524	-0.13%
2024/08/05	5.1	46.24	4.2	45.59	44.80	0.9	4,551	0.02%
2024/08/02	20.1	51.12	24	50.99	49.75	-3.9	4,614	-0.08%
2024/08/01	6	50.54	20.3	51.00	51.90	-14.3	4,671	-0.31%
2024/07/31	6	47.94	21	48.84	48.35	-15	5,094	-0.29%
2024/07/30	4.1	45.82	2	46.28	46.45	2.1	5,039	0.04%
2024/07/29	8.1	48.06	7	48.19	46.00	1.1	5,053	0.02%
2024/07/26	18	47.87	35.1	48.08	48.25	-17.1	5,138	-0.33%
2024/07/23	21.1	47.91	13	47.60	46.90	8.1	5,266	0.15%
2024/07/22	52.1	48.91	26	47.96	45.95	26.1	5,282	0.49%
2024/07/19	40.1	49.98	35.1	49.92	49.75	5	5,442	0.09%
2024/07/18	20	47.26	50.2	48.58	49.75	-30.2	5,166	-0.58%
2024/07/17	11	45.20	3	45.45	45.25	8	4,815	0.17%
2024/07/16	5	45.03	12	44.88	44.60	-7	4,883	-0.14%
2024/07/15	0	43.95	0.1	43.90	43.70	-0.1	4,930	0.00%
2024/07/12	2.1	43.77	0	0.00	43.55	2.1	5,037	0.04%
2024/07/11	5	45.51	6.5	44.98	44.05	-1.5	5,085	-0.03%
2024/07/10	4	43.71	5	43.67	43.55	-1	5,092	-0.02%
2024/07/09	1	42.26	0	0.00	42.15	1	5,119	0.02%
2024/07/08	2	43.30	1	43.05	43.05	1	5,175	0.02%
2024/07/05	7	43.79	3	43.57	43.55	4	5,332	0.08%
2024/07/04	8	44.18	4	44.70	43.75	4	5,439	0.07%
2024/07/03	2	43.68	7	44.17	44.45	-5	5,577	-0.09%
2024/07/02	1	43.05	0	0.00	42.60	1	5,780	0.02%
2024/07/01	3	43.82	0	0.00	43.25	3	5,984	0.05%
2024/06/27	3.5	43.77	0	0.00	43.55	3.5	6,585	0.05%
2024/06/26	1	44.35	2	44.80	44.15	-1	6,903	-0.01%
2024/06/25	3	44.12	1	44.65	44.10	2	7,232	0.03%
2024/06/24	4	44.26	2	44.80	43.85	2	7,406	0.03%
2024/06/21	2	43.85	2	43.83	43.60	0	7,462	0.00%
2024/06/20	2.1	43.86	0	0.00	43.85	2.1	7,544	0.03%
2024/06/19	3	44.27	1	44.10	43.90	2	7,720	0.03%
2024/06/18	1	44.20	1	44.90	44.85	0	7,975	0.00%
2024/06/17	2	44.18	0	0.00	44.00	2	7,975	0.03%
2024/06/14	3	45.68	4	45.29	44.70	-1	7,956	-0.01%
2024/06/13	7.2	44.86	3	45.35	44.65	4.2	7,940	0.05%
2024/06/12	44	46.16	2	45.25	45.10	42	7,927	0.53%
2024/06/11	13	47.80	17	47.93	47.55	-4	7,939	-0.05%
2024/06/07	9	45.51	9.1	45.98	46.85	-0.1	7,843	0.00%
2024/06/06	4.5	43.12	16	43.12	42.60	-11.5	7,748	-0.15%
2024/06/05	6.1	45.01	2	45.30	43.70	4.1	7,733	0.05%
2024/06/04	11.5	45.95	3	46.77	45.35	8.5	7,688	0.11%
2024/06/03	0.1	48.00	4	48.23	47.75	-3.9	7,651	-0.05%
2024/05/31	8	48.71	3	48.53	48.25	5	7,676	0.07%
2024/05/30	16	50.16	12	49.72	49.05	4	7,689	0.05%
2024/05/29	19	50.99	6	50.15	49.80	13	7,734	0.17%
2024/05/28	43	51.73	16	51.76	51.50	27	8,029	0.34%
2024/05/27	2	49.40	4.1	49.83	49.90	-2.1	8,154	-0.03%
2024/05/24	0	0.00	1	48.60	48.50	-1	8,509	-0.01%
2024/05/23	4	49.13	1	49.00	48.30	3	8,571	0.03%
2024/05/22	3	50.00	1.1	49.91	49.60	1.9	8,677	0.02%
2024/05/21	3	48.07	1.2	48.07	48.05	1.8	8,718	0.02%
2024/05/20	0	0.00	2	48.33	48.10	-2	8,749	-0.02%
2024/05/17	2	48.45	2	48.95	48.35	0	8,931	0.00%
2024/05/16	5	48.10	1	48.20	48.15	4	9,059	0.04%
2024/05/15	4	48.53	2.1	48.90	48.40	2	9,119	0.02%
2024/05/14	5	48.77	3.4	48.70	48.60	1.6	9,176	0.02%
2024/05/13	8.1	48.51	4	48.33	47.90	4.1	9,237	0.04%
2024/05/10	7	51.06	7	51.53	49.90	0	9,240	0.00%
2024/05/09	4.1	54.27	20	52.83	51.30	-15.9	9,203	-0.17%
2024/05/08	11	55.45	14	55.04	54.40	-3	9,147	-0.03%
2024/05/07	13.3	55.24	22.5	55.68	54.10	-9.2	9,028	-0.10%
2024/05/06	81.9	63.74	45.2	63.69	58.20	36.7	8,723	0.42%
2024/05/03	0	0.00	4.2	64.60	64.60	-4.2	8,080	-0.05%
2024/05/02	0	0.00	11.1	58.80	58.80	-11.1	8,046	-0.14%
2024/04/30	9	51.91	21.5	52.42	53.50	-12.5	8,006	-0.16%
2024/04/29	25	50.86	18.5	51.46	52.60	6.5	7,832	0.08%
2024/04/26	78	50.55	78	50.14	50.00	0	7,653	0.00%
2024/04/25	39	50.14	35	50.77	50.20	4	7,524	0.05%
2024/04/24	18	46.15	27.1	47.09	48.95	-9.1	7,167	-0.13%
2024/04/23	12	42.10	7.8	43.92	44.50	4.2	7,008	0.06%
2024/04/22	9	43.49	11	43.28	42.00	-2	6,918	-0.03%
2024/04/19	8	41.59	7	42.59	42.50	1	6,812	0.01%
2024/04/18	7.1	44.87	4	44.18	44.00	3.1	6,715	0.05%
2024/04/17	2.1	50.18	1	50.80	48.30	1.1	6,594	0.02%
2024/04/16	12.2	49.83	16	48.94	49.05	-3.8	6,519	-0.06%
2024/04/15	5	50.08	10	50.79	50.80	-5	6,410	-0.08%
2024/04/12	4	51.35	7	51.11	50.60	-3	6,362	-0.05%
2024/04/11	5	50.91	7.1	50.77	51.10	-2.1	6,279	-0.03%
2024/04/10	26.1	50.73	22	51.10	51.00	4.1	6,115	0.07%
2024/04/09	28.5	53.45	19.1	53.42	50.10	9.4	6,000	0.16%
2024/04/08	25.2	55.17	17	55.14	55.40	8.2	5,833	0.14%
2024/04/03	15.2	54.92	26	55.13	55.50	-10.8	5,588	-0.19%
2024/04/02	12	53.71	26.3	54.09	54.60	-14.3	5,364	-0.27%
2024/04/01	88.3	54.41	62	54.36	54.10	26.3	5,095	0.52%
2024/03/29	33.1	51.91	39.3	52.08	53.00	-6.2	4,740	-0.13%
2024/03/28	40.2	50.37	34	51.01	49.45	6.2	4,427	0.14%
2024/03/27	7	45.42	11.4	47.11	48.15	-4.4	4,059	-0.11%
2024/03/26	3	45.55	2.6	44.64	43.80	0.4	3,908	0.01%
2024/03/25	3	44.70	2	45.53	45.85	1	3,834	0.03%
2024/03/22	10	45.66	12	45.30	43.60	-2	3,728	-0.05%
2024/03/21	15	44.39	8	44.34	44.10	7	3,531	0.20%
2024/03/20	4	43.90	0	0.00	44.75	4	3,244	0.12%
2024/03/19	5	42.98	0	0.00	43.00	5	3,215	0.16%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/15	2	43.45	0	0.00	42.90	2	3,171	0.06%
2024/03/14	2	41.62	11.1	37.38	42.50	-9	3,149	-0.29%
2024/03/13	0	0.00	5	40.21	39.30	-5	3,082	-0.16%
2024/03/12	4	44.07	0	0.00	43.65	4	3,032	0.13%
2024/03/11	1	46.50	5	47.91	48.50	-4	2,999	-0.13%
2024/03/08	3	49.50	3	49.52	49.50	0	2,940	0.00%
2024/03/07	4.4	56.31	4	60.10	55.00	0.4	2,909	0.02%
2024/03/06	8	60.13	3.1	58.22	61.10	4.9	2,868	0.17%
2024/03/05	11	54.68	30.3	54.24	55.60	-19.3	2,806	-0.69%
2024/03/04	21	48.28	21.1	48.15	50.60	-0.1	2,752	0.00%
2024/03/01	79.1	46.64	38.2	45.63	46.00	40.9	2,640	1.55%
2024/02/29	21.3	44.99	54.2	45.50	46.25	-32.9	2,252	-1.46%
2024/02/27	28	41.66	28	41.44	42.05	0	1,968	0.00%
2024/02/26	0	0.00	7.1	38.26	39.20	-7.1	1,585	-0.45%
2024/02/23	10	34.48	13.1	35.30	35.65	-3.1	1,508	-0.20%
2024/02/22	2	31.45	5.1	31.31	32.45	-3.1	1,377	-0.22%
2024/02/21	7	29.89	0	0.00	29.50	7	1,296	0.54%
2024/02/20	17	32.30	8	32.81	30.20	9	1,251	0.72%
2024/02/19	0	0.00	4	31.76	32.00	-4	1,052	-0.38%
2024/02/16	17	27.60	3	27.73	29.10	14	903	1.55%
2024/02/15	18	27.88	0	0.00	26.95	18	821	2.19%
2024/02/05	21	30.45	15	30.25	29.85	6	737	0.81%
2024/02/02	23	29.30	33	29.19	28.95	-10	637	-1.57%
2024/02/01	8	25.40	1	25.65	27.70	7	521	1.34%
2024/01/31	10	25.59	2	25.36	25.20	8	454	1.75%
2024/01/30	5	23.54	5	24.40	24.40	0	362	0.00%
2024/01/25	1	21.55	0	0.00	21.45	1	319	0.31%
2024/01/24	1	21.45	4	21.55	21.55	-3	317	-0.95%
2024/01/15	0	0.00	0.1	20.84	20.70	-0.1	276	-0.05%
2024/01/12	0	0.00	0.1	20.70	20.70	-0.1	273	-0.02%
2024/01/04	1	21.70	0	0.00	21.85	1	259	0.39%
2024/01/03	2	21.90	0	0.00	21.90	2	243	0.82%
2023/12/29	1	21.40	0	0.00	21.55	1	224	0.45%
2023/12/28	2	21.75	0	0.00	21.55	2	220	0.91%
2023/12/27	4	22.06	0	0.00	21.95	4	217	1.84%
2023/12/26	1	22.50	0	0.00	22.45	1	203	0.49%
2023/12/25	5	22.40	0.1	22.51	22.25	4.9	194	2.52%
2023/12/22	2	22.40	0	0.00	21.85	2	169	1.18%
2023/12/21	2	22.55	13	21.98	21.95	-11	157	-6.98%
2023/12/20	0	0.00	10	19.95	21.35	-10	111	-8.96%
2023/12/15	0	0.00	0.3	19.49	19.60	-0.3	94	-0.26%
2023/12/13	2	19.45	0	0.00	19.55	2	102	1.96%
2023/11/29	0	0.00	4	19.65	19.55	-4	152	-2.62%
2023/11/28	2	19.60	0	0.00	19.55	2	152	1.31%
2023/11/02	0	0.00	1	19.80	19.70	-1	159	-0.63%
2023/11/01	0	0.00	1	19.20	19.20	-1	158	-0.63%
2023/10/31	0	0.00	1	19.00	18.90	-1	158	-0.63%
2023/10/02	0	19.00	0	0.00	18.95	0	175	0.00%
2023/09/20	0	0.00	2	20.35	20.35	-2	178	-1.12%
2023/09/18	0	0.00	1	20.50	20.50	-1	178	-0.56%
2023/08/17	0.3	18.85	0	0.00	18.80	0.3	194	0.13%
2023/07/31	0.2	18.00	0	0.00	18.15	0.2	280	0.06%
2023/07/12	0	0.00	1	17.95	17.65	-1	266	-0.38%
2023/06/27	1	17.35	0	0.00	17.20	1	251	0.40%
2023/05/29	4	21.15	1	20.00	19.90	3	219	1.37%
2023/05/26	4	21.10	5	21.32	21.15	-1	220	-0.45%
2023/05/25	4	20.60	4	21.08	20.95	0	238	0.00%
2023/05/24	0.1	20.00	0	0.00	20.45	0.1	235	0.04%
2023/05/18	0	0.00	1	19.70	19.60	-1	212	-0.47%
2023/05/16	0	0.00	11	19.45	19.10	-11	191	-5.75%
2023/05/15	0	0.00	3	19.23	19.10	-3	180	-1.66%
2023/05/12	3	18.97	0	0.00	18.90	3	162	1.85%
2023/05/11	0	0.00	2	17.60	17.95	-2	148	-1.35%
2023/05/10	2	18.55	0	0.00	18.10	2	140	1.43%
2023/04/06	0	0.00	0	17.50	17.50	0	114	0.00%
2023/03/31	0	0.00	4	17.70	17.70	-4	113	-3.52%
2023/03/23	0	17.37	0	0.00	16.90	0	113	0.00%
2023/03/22	0	17.30	0	0.00	16.85	0	112	0.00%
2023/03/21	0	17.45	0	0.00	16.60	0	113	0.00%
2023/03/15	0	18.40	0	0.00	17.10	0	113	0.00%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/13	0	17.93	0.3	17.12	17.00	-0.3	115	-0.23%
2023/03/09	0	19.05	0	0.00	17.85	0	115	0.00%
2023/03/01	0	0.00	1	17.20	17.05	-1	113	-0.88%
2023/02/24	1.3	17.75	2	17.80	17.55	-0.7	109	-0.67%
2023/02/23	3	18.80	0	0.00	18.45	3	101	2.96%
2023/02/22	2	16.70	0	0.00	17.30	2	72	2.75%
2023/02/20	0	0.00	1	15.60	15.70	-1	63	-1.50%
2023/02/10	0.2	15.53	1	15.50	15.55	-0.8	69	-1.12%
2023/02/09	0.1	15.55	0	0.00	15.55	0.1	70	0.14%
2023/02/08	1	15.60	0	0.00	15.65	1	70	1.42%
2023/02/01	0	0.00	10	15.13	15.20	-10	70	-14.13%
2023/01/30	0	0.00	2	15.00	15.10	-2	71	-2.81%
2023/01/12	1	15.20	0	0.00	15.20	1	72	1.38%
2023/01/10	2	15.30	0	0.00	15.25	2	73	2.72%
2022/12/29	1	15.20	0	0.00	15.25	1	85	1.17%
2022/12/22	1	15.50	0	0.00	15.70	1	106	0.94%
2022/12/21	2	15.70	0	0.00	15.65	2	120	1.66%
2022/12/13	5	15.95	0	0.00	15.85	5	140	3.55%
2022/12/09	9	16.45	0	0.00	16.45	9	148	6.05%
2022/12/01	0.2	16.50	0	0.00	16.20	0.2	160	0.12%
2022/11/15	1	16.25	0	0.00	16.20	1	194	0.52%
2022/10/05	2	17.20	2	16.95	16.95	0	349	0.00%
2022/09/30	0	0.00	1	16.70	17.50	-1	365	-0.27%
2022/09/29	0	0.00	1	16.35	16.80	-1	361	-0.28%
2022/09/23	1	18.10	0	0.00	18.25	1	359	0.28%
2022/09/20	1	18.45	0	0.00	18.70	1	368	0.27%
2022/09/19	3	19.75	2	19.90	19.65	1	371	0.27%
2022/09/07	2	19.60	0	0.00	19.65	2	418	0.48%
2022/09/02	2	20.15	0	0.00	20.00	2	455	0.44%
2022/09/01	4	20.30	0	0.00	20.30	4	474	0.84%
2022/08/25	2	21.40	0	0.00	21.40	2	542	0.37%
2022/08/19	2	21.50	2	21.65	21.75	0	738	0.00%
2022/08/18	2	20.85	2	21.30	21.40	0	781	0.00%
2022/08/05	0	0.00	2	20.15	20.25	-2	1,940	-0.10%
2022/08/04	3	19.67	0	0.00	19.60	3	2,019	0.15%
2022/08/03	1	20.30	0	0.00	20.30	1	2,132	0.05%
2022/08/02	2	20.55	2	20.75	21.10	0	2,163	0.00%
2022/07/15	3	20.20	0	0.00	20.00	3	2,165	0.14%
2022/07/14	1	20.30	0	0.00	20.55	1	2,166	0.05%
2022/07/13	0	0.00	1	20.05	20.00	-1	2,163	-0.05%
2022/07/12	1	19.70	0	0.00	19.15	1	2,162	0.05%
2022/07/11	0	0.00	4	20.55	20.75	-4	2,160	-0.19%
2022/07/08	0	0.00	0	21.35	20.90	0	2,156	0.00%
2022/07/07	0	0.00	2	20.90	20.95	-2	2,152	-0.09%
2022/07/06	3	20.87	10	21.12	20.65	-7	2,150	-0.33%
2022/07/01	0	0.00	2	20.80	20.20	-2	2,146	-0.09%
2022/06/30	0	0.00	1	22.35	22.20	-1	2,128	-0.05%
2022/06/28	0	0.00	0.5	22.66	23.10	-0.5	2,120	-0.02%
2022/06/23	0	0.00	0	22.05	22.15	0	2,113	0.00%
2022/06/20	2	23.50	2	22.20	21.75	0	2,094	0.00%
2022/06/15	2	23.60	2	23.70	23.45	0	2,058	0.00%
2022/06/14	0	22.90	0	22.95	23.30	0	2,052	0.00%
2022/06/13	0	0.00	2	25.00	24.05	-2	2,035	-0.10%
2022/06/10	0	0.00	0	25.60	25.55	0	2,018	0.00%
2022/06/09	2	25.05	2	25.15	25.25	0	2,001	0.00%
2022/06/07	0	0.00	1	24.90	25.00	-1	1,978	-0.05%
2022/06/06	1	25.50	1	25.40	25.10	0	1,970	0.00%
2022/06/02	7	24.73	16	24.79	24.85	-9	1,947	-0.46%
2022/06/01	15	25.40	16	25.09	25.00	-1	1,930	-0.05%
2022/05/31	10	26.75	17	26.85	26.75	-7	1,842	-0.38%
2022/05/30	3	27.30	54	26.92	27.45	-51	1,822	-2.80%
2022/05/27	5	27.84	4	27.24	27.15	1	1,803	0.06%
2022/05/26	3	29.35	9	28.98	28.05	-6	1,759	-0.34%
2022/05/25	24	29.18	13	29.11	28.95	11	1,703	0.65%
2022/05/24	54	30.28	26	29.89	29.15	28	1,653	1.69%
2022/05/23	38	29.04	25	29.26	29.40	13	1,457	0.89%
2022/05/20	48.2	29.75	20	29.98	29.55	28.2	1,373	2.05%
2022/05/19	48	27.95	41	27.82	28.95	7	1,114	0.63%
2022/05/18	0.3	28.38	0	0.00	26.35	0.3	971	0.03%
2022/05/17	3.2	28.09	3	28.75	27.70	0.2	877	0.02%
2022/05/16	19	29.42	18.3	29.48	28.00	0.7	735	0.10%
2022/05/13	45	30.93	16	30.93	30.00	29	618	4.69%
2022/05/12	14	28.32	13	28.35	28.40	1	484	0.21%
2022/05/11	21	28.35	22	27.66	27.10	-1	408	-0.24%
2022/05/10	1	26.60	7	26.02	26.75	-6	285	-2.10%
2022/05/06	2	24.10	1	23.95	24.65	1	249	0.40%
2022/05/05	8	24.03	5	24.30	24.50	3	248	1.21%
2022/04/25	0	22.90	0	0.00	21.60	0	265	0.00%
2022/04/20	0	22.50	5	22.59	23.35	-5	279	-1.79%
2022/04/19	0	22.45	0	0.00	22.35	0	289	0.00%
2022/04/18	0	23.18	2	22.30	22.10	-2	308	-0.65%
2022/04/15	7	22.34	2	22.55	21.90	5	326	1.53%
2022/04/14	0	0.00	2	23.30	23.25	-2	338	-0.59%
2022/04/13	2	22.80	0	0.00	22.90	2	347	0.58%
2022/03/30	2	25.03	10	24.79	24.75	-8	382	-2.09%
2022/03/28	4	23.90	0	0.00	24.05	4	386	1.03%
2022/03/24	1	24.55	0	0.00	24.40	1	391	0.26%
2022/03/23	2	24.70	5	25.12	24.65	-3	392	-0.77%
2022/03/22	2	24.58	3	24.80	24.85	-1	394	-0.25%
2022/03/21	7	24.60	0	0.00	24.75	7	401	1.74%
2022/03/18	2	24.60	0	0.00	24.60	2	421	0.47%
2022/03/16	0	0.00	4	24.75	24.50	-4	453	-0.88%
2022/03/15	4	24.60	1	25.40	24.50	3	470	0.64%
2022/03/02	1	26.85	1	26.70	26.20	0	733	0.00%
2022/03/01	0	0.00	3	26.27	26.80	-3	734	-0.41%
2022/02/21	0	0.00	13	25.25	25.45	-13	907	-1.43%
2022/02/17	4	24.28	0	0.00	24.20	4	919	0.43%
2022/02/16	3	24.75	0	0.00	24.85	3	925	0.32%
2022/02/15	2	24.68	1	24.80	24.80	1	941	0.11%
2022/02/14	3	24.80	0	0.00	24.65	3	967	0.31%
2022/02/11	2	25.90	7	25.58	25.60	-5	980	-0.51%
2022/02/09	5	25.04	0	0.00	24.85	5	988	0.51%
2022/01/25	1.1	24.05	1	24.35	23.35	0.1	981	0.01%
2022/01/24	0	0.00	1	25.00	24.70	-1	972	-0.10%
2022/01/21	2.2	25.70	1	26.35	25.50	1.2	970	0.12%
2022/01/20	2	26.30	1	27.40	26.05	1	963	0.10%
2022/01/17	0	0.00	3	27.23	27.00	-3	944	-0.32%
2022/01/14	4	26.01	1	26.25	25.80	3	940	0.32%
2022/01/13	3	27.18	1	27.45	27.00	2	934	0.21%
2022/01/12	2	28.95	0	0.00	27.10	2	932	0.21%
2022/01/10	3	27.52	5	27.98	28.10	-2	904	-0.22%
2022/01/07	0	0.00	3	27.88	27.75	-3	884	-0.34%
2022/01/06	1	26.05	0	0.00	26.55	1	868	0.12%
2022/01/03	2	26.65	1	27.30	26.55	1	850	0.12%
2021/12/30	0	0.00	1	27.10	27.15	-1	846	-0.12%
2021/12/28	1	26.85	0	0.00	26.50	1	837	0.12%
2021/12/27	1	26.85	0	0.00	26.85	1	835	0.12%
2021/12/22	0	0.00	1	26.50	26.00	-1	807	-0.12%
2021/12/21	1.1	25.97	0	0.00	26.05	1.1	806	0.14%
2021/12/20	1	26.20	0	0.00	26.15	1	801	0.12%
2021/12/16	1	27.00	1	26.70	26.75	0	796	0.00%
2021/12/15	1	26.85	0	0.00	26.70	1	791	0.13%
2021/12/14	2	26.68	0	0.00	26.85	2	784	0.26%
2021/12/13	5	26.95	1	27.05	26.85	4	765	0.53%
2021/12/10	0	28.60	0	0.00	28.50	0	739	0.00%
2021/12/08	0	0.00	2	29.58	29.00	-2	709	-0.28%
2021/12/07	4	31.64	3	31.30	31.00	1	661	0.15%
2021/12/06	1	34.05	3	34.17	34.40	-2	616	-0.32%
2021/12/03	0	0.00	11	32.10	32.10	-11	526	-2.09%
2021/12/01	1	28.80	0	0.00	29.00	1	468	0.21%
2021/11/30	0.1	28.60	0	0.00	28.75	0.1	461	0.02%
2021/11/26	2	29.40	2	28.90	28.65	0	432	0.00%
2021/11/25	2	30.00	7	30.01	29.50	-5	421	-1.19%
2021/11/23	3	28.90	1	28.25	28.50	2	378	0.53%
2021/11/22	5	29.19	6	29.53	29.60	-1	341	-0.29%
2021/11/19	0	0.00	206	26.95	26.95	-206	227	-90.64%	大賣/鉅額交易
2021/11/12	7	24.40	0	0.00	24.40	7	175	3.98%
2021/11/11	4	22.50	48	24.37	24.40	-44	161	-27.23%
2021/10/20	2	19.20	3	19.35	19.40	-1	99	-1.00%
2021/10/19	3	19.10	2	19.45	19.40	1	97	1.03%
2021/10/07	0	0.00	150.6	16.85	17.00	-150.6	84	-178.12%	大賣/鉅額交易
2021/10/04	0	0.00	10	16.65	16.60	-10	88	-11.30%
2021/09/28	94	16.80	0	0.00	16.70	94	88	105.68%
2021/09/01	6	16.20	0	17.70	16.15	6	76	7.79%
2021/08/20	0	0.00	2	16.15	16.15	-2	78	-2.56%
2021/08/17	0	0.00	1	16.10	16.00	-1	75	-1.33%
2021/08/11	1	16.90	0	18.80	16.90	1	67	1.42%
2021/08/05	2	17.68	0	0.00	17.75	2	56	3.54%
2021/07/20	1	18.50	0	0.00	18.50	1	71	1.39%
2021/07/19	1	18.65	0	0.00	18.70	1	72	1.38%
2021/07/16	0.5	18.80	0	0.00	18.90	0.5	75	0.67%
2021/07/09	155	19.75	4	19.95	19.95	151	110	136.57%	大買/鉅額交易
2021/06/04	2	18.15	0	0.00	18.00	2	91	2.18%
2021/05/05	1	20.35	0	0.00	20.20	1	86	1.16%
2021/04/28	0	0.00	0	25.00	22.00	0	83	0.00%
2021/04/23	0	0.00	0	24.00	23.00	0	82	0.00%
2021/04/22	1	22.75	0	0.00	22.65	1	81	1.23%
2021/04/20	0	0.00	0.9	21.50	23.60	-0.9	61	-1.46%
2021/04/19	1	21.20	0	0.00	21.50	1	38	2.61%
2021/02/23	0.5	20.50	0	0.00	20.85	0.5	53	0.93%
2020/09/09	0	0.00	2	24.80	25.10	-2	131	-1.53%
2020/09/08	2	30.30	0	0.00	26.85	2	126	1.59%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/08/14	0.5	20.25	0	0.00	20.50	0.5	49	1.01%
2019/11/07	0	0.00	10	21.50	21.50	-10	57	-17.27%
2019/09/04	0	0.00	0.3	20.95	21.20	-0.3	83	-0.36%
2019/09/03	0	0.00	0.2	20.90	21.00	-0.2	83	-0.24%
2019/08/26	0	0.00	3	20.50	20.75	-3	87	-3.41%
2019/07/25	1	21.75	1	21.50	21.50	0	98	0.00%
2019/06/27	0	0.00	0.2	22.95	22.95	-0.2	95	-0.21%
2019/06/20	0	0.00	0.3	23.15	23.35	-0.3	96	-0.31%
2019/06/19	0	0.00	0	23.15	23.30	0	100	0.00%
2019/06/18	0	0.00	3	23.05	23.00	-3	101	-2.94%
2019/06/12	0	0.00	1	21.50	21.50	-1	102	-0.97%
2019/05/31	0	0.00	1	20.90	20.80	-1	104	-0.96%
2019/05/27	0.5	20.70	0	0.00	20.70	0.5	120	0.42%
2019/05/08	0	0.00	2	22.15	22.10	-2	146	-1.37%
2019/05/06	0	0.00	1	22.25	22.15	-1	146	-0.68%
2019/03/27	0	0.00	2	22.93	22.80	-2	227	-0.88%
2019/03/26	1	22.80	1	23.10	22.80	0	246	0.00%
2019/03/21	0	0.00	3	23.35	23.30	-3	337	-0.89%
2019/03/19	1.1	23.29	0	0.00	23.20	1.1	364	0.30%
2019/03/18	0	23.15	0	0.00	23.15	0	366	0.01%
2019/03/15	1	23.35	0	0.00	23.30	1	367	0.27%
2019/03/13	1	23.65	1	23.85	23.65	0	387	0.00%
2019/03/08	0.1	23.30	0	0.00	23.30	0.1	389	0.03%
2019/03/07	1.1	23.40	0	0.00	23.40	1.1	389	0.28%
2019/03/06	1	24.10	0.1	24.25	24.25	0.9	388	0.23%
2019/03/05	1	24.05	1	24.25	24.20	0	388	0.00%
2019/03/04	1	24.15	1	24.30	24.15	0	387	0.00%
2019/02/27	1	24.35	7	25.49	24.35	-6	389	-1.54%
2019/02/26	5	24.50	6	24.78	24.70	-1	383	-0.26%
2019/02/25	1	24.05	0	0.00	24.00	1	380	0.26%
2019/02/22	1	24.05	0	0.00	24.15	1	383	0.26%
2019/02/21	1	24.40	1	24.75	24.35	0	383	0.00%
2019/02/20	2	24.55	0	0.00	24.40	2	383	0.52%
2019/02/19	2	24.40	0	0.00	24.45	2	386	0.52%
2019/02/15	2	24.50	1	25.00	24.10	1	414	0.24%
2019/02/14	1	24.50	8	24.33	24.50	-7	410	-1.71%
2019/01/30	2	23.28	0	0.00	23.15	2	399	0.50%
2019/01/28	1.1	23.44	1	23.70	23.40	0.1	398	0.03%
2019/01/25	0.1	23.05	0	0.00	23.30	0.1	399	0.03%
2019/01/22	2.1	23.51	0	0.00	23.20	2.1	396	0.52%
2019/01/21	4	23.98	2	24.20	24.20	2	388	0.51%
2018/12/25	1	24.55	0	0.00	24.20	1	418	0.24%
2018/12/24	0.1	23.65	0	0.00	23.80	0.1	451	0.01%
2018/12/20	1	23.65	0	0.00	23.65	1	463	0.22%
2018/12/18	1	25.20	0	0.00	25.20	1	433	0.23%
2018/12/17	0	0.00	1	24.50	23.80	-1	416	-0.24%
2018/12/14	2	24.08	1	24.25	24.50	1	397	0.25%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/12/05	0	0.00	2	19.78	19.90	-2	297	-0.67%
2018/11/15	2	22.50	0	0.00	20.70	2	321	0.62%
2018/10/16	0	0.00	1	20.80	19.85	-1	265	-0.38%
2018/10/08	2	23.45	1	22.45	21.15	1	237	0.42%
2018/10/05	0	0.00	5	25.30	23.50	-5	228	-2.19%
2018/10/03	2	26.00	0	0.00	25.70	2	207	0.97%
2018/09/12	1	34.40	0	0.00	34.50	1	117	0.85%
2018/09/03	1	54.90	2	54.10	50.10	-1	106	-0.94%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	2	164.00	1	170.00	165.00	1	77	1.29%
2018/08/27	0	0.00	1	161.00	165.00	-1	70	-1.43%
2018/08/22	1	150.50	0	0.00	150.50	1	65	1.53%
2018/06/25	0	0.00	1	185.00	179.50	-1	70	-1.41%
2018/06/22	3	182.17	4	182.13	180.00	-1	69	-1.43%
2018/06/13	0	0.00	1	180.00	180.00	-1	88	-1.13%
2018/06/11	0	0.00	4	165.00	179.00	-4	84	-4.72%
2018/06/08	1	164.50	1	164.00	163.00	0	80	0.00%
2018/06/06	1	162.00	0	0.00	162.00	1	78	1.28%
2018/06/05	0	0.00	1	163.00	162.00	-1	77	-1.28%
2018/06/04	4	160.25	0.1	165.00	161.00	4	77	5.10%
2018/05/31	2	155.50	0	0.00	154.50	2	75	2.65%
2018/05/28	2	156.50	0	0.00	156.50	2	74	2.68%
2018/05/23	2	158.50	11	156.64	156.00	-9	74	-12.06%
2018/05/22	8	165.63	0	0.00	161.50	8	73	10.84%
2018/05/21	8	153.50	0	0.00	157.00	8	71	11.25%
2018/04/12	1	194.50	2	187.00	188.00	-1	59	-1.68%
2018/04/10	1	198.50	0	0.00	194.50	1	59	1.69%
2018/03/21	6.1	225.07	5	227.60	215.00	1.1	41	2.50%
2018/03/20	1	217.50	0	0.00	219.00	1	32	3.09%