金洲 (4417)-國泰-高雄券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	13	42.12	41.80	-13	126	-10.25%
2024/12/05	0	40.25	0	0.00	40.35	0	125	0.01%
2024/12/04	0	0.00	1	40.35	40.55	-1	125	-0.80%
2024/11/28	0	0.00	1	39.70	39.70	-1	124	-0.80%
2024/11/26	0	40.15	0	0.00	40.05	0	125	0.00%
2024/11/19	0	0.00	1	39.45	39.60	-1	123	-0.81%
2024/11/18	0	39.30	7	39.22	39.45	-7	123	-5.61%
2024/11/15	5	39.05	0.3	39.25	39.25	4.7	124	3.76%
2024/11/14	1	39.00	0.5	39.22	39.05	0.5	119	0.45%
2024/11/13	5	39.90	0	0.00	39.75	5	115	4.32%
2024/11/08	0	0.00	18	40.71	40.45	-18	119	-15.02%
2024/11/07	0	39.95	0	0.00	40.15	0	120	0.01%
2024/10/18	0.1	39.80	0	0.00	39.70	0.1	124	0.08%
2024/10/17	0.1	39.90	0	0.00	39.70	0.1	125	0.04%
2024/10/16	0.1	39.90	0	0.00	39.70	0.1	126	0.04%
2024/10/11	0.3	39.65	3	39.35	39.50	-2.7	123	-2.18%
2024/09/27	0.1	40.30	0	0.00	40.35	0.1	116	0.05%
2024/09/23	0	40.40	0	0.00	40.20	0	114	0.04%
2024/09/20	0	0.00	1	40.60	40.50	-1	114	-0.88%
2024/09/19	0	40.60	0	0.00	40.40	0	113	0.02%
2024/09/18	23	40.36	0	0.00	40.30	23	112	20.51%
2024/09/16	8	40.53	1	40.50	40.55	7	110	6.34%
2024/09/13	0.1	40.00	0	0.00	40.00	0.1	106	0.05%
2024/09/11	4	39.68	2	40.05	39.00	2	103	1.94%
2024/09/10	0	38.80	3	38.93	38.80	-3	88	-3.35%
2024/09/06	0	0.00	1	38.90	38.95	-1	89	-1.11%
2024/09/05	0	39.00	0	0.00	38.90	0	90	0.03%
2024/09/03	0	0.00	1	38.90	38.85	-1	90	-1.11%
2024/08/28	0	39.00	0	0.00	39.25	0	90	0.04%
2024/08/23	0.1	39.15	0	0.00	39.00	0.1	90	0.06%
2024/08/21	0	39.45	0.1	39.35	39.15	-0.1	91	-0.10%
2024/08/14	0	0.00	14	39.30	39.45	-14	88	-15.82%
2024/08/12	3	38.80	0	0.00	38.95	3	82	3.63%
2024/08/05	0	0.00	1.1	37.15	37.30	-1.1	80	-1.34%
2024/08/02	0.1	38.10	0	0.00	38.20	0.1	78	0.13%
2024/07/31	0	0.00	0.1	38.40	38.35	-0.1	79	-0.06%
2024/07/30	0	0.00	1	38.10	38.20	-1	82	-1.21%
2024/07/29	0	0.00	1	38.15	38.15	-1	82	-1.21%
2024/07/26	2	38.40	0	0.00	38.45	2	82	2.47%
2024/07/23	1	38.45	0	0.00	38.45	1	83	1.26%
2024/07/22	0.1	38.30	0	0.00	38.30	0.1	83	0.06%
2024/07/18	0.1	38.70	5	38.85	38.90	-5	80	-6.18%
2024/07/16	0.2	38.53	0	0.00	38.60	0.2	77	0.22%
2024/07/15	0	38.45	0	0.00	38.40	0	77	0.06%
2024/07/12	0	38.90	1.3	39.26	38.65	-1.3	77	-1.66%
2024/07/11	0	0.00	1	38.70	39.10	-1	75	-1.33%
2024/07/09	0.2	37.63	0	0.00	37.70	0.2	72	0.21%
2024/07/08	0	0.00	1	39.20	39.30	-1	70	-1.42%
2024/07/05	1	39.20	0	0.00	39.25	1	67	1.48%
2024/06/26	0	0.00	1	39.10	39.20	-1	66	-1.51%
2024/06/25	13	39.10	0	39.20	39.15	13	66	19.63%
2024/06/24	5.1	39.20	0	0.00	39.10	5.1	67	7.51%
2024/06/21	1	39.00	1	39.05	39.20	0	67	0.00%
2024/06/20	1	39.10	0	0.00	39.15	1	67	1.49%
2024/06/17	0.1	38.80	2	38.80	38.80	-1.9	69	-2.70%
2024/06/14	6	38.70	0	0.00	38.80	6	71	8.38%
2024/06/12	0.1	38.75	0	0.00	38.65	0.1	73	0.14%
2024/06/04	2	38.80	0	0.00	38.75	2	81	2.46%
2024/05/29	0	0.00	0.3	38.75	38.75	-0.3	83	-0.36%
2024/05/28	0	0.00	0.7	38.90	38.80	-0.7	85	-0.82%
2024/05/27	1	38.70	0	0.00	38.80	1	85	1.17%
2024/05/24	0	0.00	0	38.75	38.70	0	86	-0.06%
2024/05/23	0	0.00	2	38.70	38.75	-2	88	-2.26%
2024/05/22	0	0.00	0.1	38.80	38.75	-0.1	90	-0.06%
2024/05/21	0	38.95	0	0.00	38.75	0	92	0.01%
2024/05/20	0	0.00	1	38.65	38.75	-1	92	-1.08%
2024/05/16	0	0.00	2	38.75	38.80	-2	93	-2.13%
2024/05/14	0	0.00	4	38.75	38.75	-4	95	-4.21%
2024/05/13	2	38.73	0	0.00	38.75	2	94	2.12%
2024/05/09	2.1	38.97	1	38.90	38.90	1.1	90	1.21%
2024/05/08	1.1	39.35	0	0.00	39.30	1.1	88	1.19%
2024/05/07	2	39.35	0	0.00	39.30	2	89	2.24%
2024/05/06	3	39.50	0	0.00	39.35	3	89	3.36%
2024/05/03	7	39.44	0	0.00	39.35	7	87	8.02%
2024/04/22	0.2	38.90	0	0.00	39.05	0.2	84	0.26%
2024/04/19	0.1	38.90	0	0.00	38.90	0.1	84	0.08%
2024/04/16	0.2	38.93	0	0.00	38.80	0.2	81	0.18%
2024/04/15	4	39.00	0	0.00	39.05	4	79	5.01%
2024/04/12	2	39.10	1.1	39.05	39.10	1	80	1.19%
2024/04/11	2.1	39.20	0	0.00	39.15	2.1	78	2.62%
2024/04/10	1.2	39.34	0	0.00	39.30	1.2	78	1.55%
2024/04/09	0	39.20	0	0.00	39.20	0	78	0.02%
2024/04/08	0	0.00	1	39.05	39.20	-1	78	-1.28%
2024/04/02	0.3	39.35	0	0.00	39.30	0.3	77	0.39%
2024/03/29	2	39.10	0	0.00	39.15	2	78	2.54%
2024/03/26	0	0.00	1	39.05	39.10	-1	78	-1.28%
2024/03/22	0.1	39.10	0	0.00	39.10	0.1	78	0.15%
2024/03/20	0.1	39.25	0	0.00	39.15	0.1	78	0.11%
2024/03/19	0.4	39.30	3	39.32	39.35	-2.6	77	-3.37%
2024/03/18	0.1	39.35	0	0.00	39.20	0.1	77	0.19%
2024/03/15	1	39.00	2	38.95	39.05	-1	77	-1.28%
2024/03/14	2.1	38.86	0	0.00	39.00	2.1	80	2.62%
2024/03/13	0	0.00	6	39.35	39.35	-6	75	-7.95%
2024/03/11	5	39.21	0	0.00	39.20	5	74	6.71%
2024/03/08	0	0.00	2	39.45	39.45	-2	73	-2.71%
2024/03/07	2	39.73	0	0.00	39.60	2	72	2.74%
2024/03/06	0.1	39.70	0	0.00	39.60	0.1	72	0.17%
2024/03/01	3	39.72	7	39.64	39.60	-4	71	-5.56%
2024/02/23	7	39.46	2	39.35	39.40	5	67	7.36%
2024/02/22	5	39.48	0	0.00	39.45	5	66	7.53%
2024/02/05	0	0.00	1	38.90	38.90	-1	69	-1.43%
2024/02/02	0.1	39.15	0	0.00	38.95	0.1	69	0.14%
2024/02/01	0.1	39.95	0	0.00	39.00	0.1	69	0.11%
2024/01/31	0	39.40	0	0.00	38.95	0	69	0.01%
2024/01/29	1	39.00	0	0.00	38.90	1	69	1.45%
2024/01/18	0	0.00	1	38.70	38.80	-1	69	-1.44%
2024/01/17	1	38.70	1	38.70	38.70	0	69	0.00%
2024/01/11	0	0.00	1	38.60	38.75	-1	69	-1.43%
2024/01/09	0	0.00	1	38.80	38.75	-1	69	-1.44%
2024/01/03	2	38.90	0	0.00	39.00	2	67	2.96%
2023/12/27	2.5	39.01	0	0.00	38.95	2.5	67	3.71%
2023/12/26	4	39.01	0	0.00	39.00	4	65	6.07%
2023/12/22	1.3	39.25	0	0.00	39.20	1.3	67	1.92%
2023/12/19	0	0.00	1	39.00	39.10	-1	66	-1.50%
2023/12/14	2	39.00	0	0.00	39.05	2	65	3.03%
2023/12/13	1.1	39.00	1	38.90	38.95	0.1	64	0.08%
2023/12/12	2	39.05	0	0.00	39.00	2	62	3.20%
2023/12/11	5	38.97	0	0.00	39.05	5	64	7.77%
2023/12/08	1	39.45	0	0.00	39.45	1	60	1.66%
2023/12/05	1	39.40	0	0.00	39.35	1	62	1.59%
2023/11/30	1	39.45	0	0.00	39.30	1	60	1.65%
2023/11/29	0	0.00	4	39.45	39.35	-4	60	-6.58%
2023/11/22	2	39.25	0	0.00	39.35	2	60	3.30%
2023/11/21	0	0.00	1	39.30	39.30	-1	62	-1.60%
2023/11/16	4	39.00	0	0.00	38.90	4	62	6.40%
2023/11/15	3	39.05	0	0.00	39.10	3	59	5.02%
2023/11/14	1	39.00	2	39.00	39.00	-1	57	-1.74%
2023/11/13	0	0.00	1	39.00	39.00	-1	57	-1.75%
2023/11/08	0.1	39.30	1	39.30	39.35	-0.9	54	-1.66%
2023/11/07	0	39.88	0	0.00	39.25	0	54	0.05%
2023/11/03	1	39.30	0	0.00	39.35	1	57	1.74%
2023/11/02	1	39.40	0	0.00	39.35	1	56	1.76%
2023/10/31	1	39.40	0	0.00	39.30	1	58	1.71%
2023/10/24	1	39.40	0	0.00	39.25	1	64	1.54%
2023/10/19	0	0.00	1	39.40	39.45	-1	66	-1.51%
2023/10/18	0.2	39.70	0	0.00	39.65	0.2	66	0.23%
2023/10/13	0	40.00	0	0.00	39.60	0	69	0.04%
2023/10/05	1	39.85	0	0.00	39.90	1	74	1.35%
2023/10/04	2	39.83	0	0.00	39.85	2	74	2.67%
2023/10/03	1.1	40.03	1	40.00	39.95	0.1	77	0.06%
2023/09/21	1	39.20	0	0.00	39.15	1	112	0.89%
2023/09/15	3	39.30	1	39.25	39.30	2	117	1.70%
2023/09/14	0	0.00	5	39.14	39.15	-5	122	-4.08%
2023/09/13	0	0.00	1	39.20	39.25	-1	121	-0.82%
2023/09/12	2	39.23	10	39.25	39.25	-8	122	-6.55%
2023/09/08	0	0.00	5	39.55	39.60	-5	122	-4.07%
2023/09/07	0	0.00	1	39.80	39.70	-1	130	-0.77%
2023/09/05	0	0.00	1	39.80	39.80	-1	137	-0.73%
2023/08/31	0	0.00	2	39.81	39.75	-2	142	-1.40%
2023/08/30	2	39.90	0	0.00	39.95	2	146	1.36%
2023/08/29	1	40.00	0	0.00	39.90	1	148	0.67%
2023/08/28	1	40.00	0	0.00	40.40	1	149	0.67%
2023/08/25	0	0.00	1	39.85	39.85	-1	153	-0.65%
2023/08/24	0	0.00	1	39.40	39.40	-1	151	-0.66%
2023/08/23	1	39.30	0	0.00	39.30	1	152	0.66%
2023/08/22	2	39.55	0	0.00	39.25	2	153	1.31%
2023/08/17	2	39.50	0	0.00	39.40	2	158	1.26%
2023/08/11	0	0.00	1	39.60	39.65	-1	171	-0.58%
2023/08/10	0	39.65	0	0.00	39.60	0	175	0.01%
2023/08/01	1	39.75	0	0.00	40.05	1	205	0.49%
2023/07/27	0	39.75	0	0.00	39.75	0	216	0.00%
2023/07/26	0	39.88	0	0.00	39.75	0	222	0.01%
2023/07/25	1	39.85	0	0.00	39.80	1	226	0.44%
2023/07/24	0	40.00	0	0.00	39.70	0	226	0.00%
2023/07/19	0	39.75	1	39.85	39.65	-1	232	-0.43%
2023/07/18	5	39.80	0	0.00	39.80	5	235	2.13%
2023/07/17	2	39.75	0	0.00	39.75	2	237	0.85%
2023/07/14	2	39.70	0	0.00	39.70	2	240	0.83%
2023/07/13	1	39.65	1	39.70	39.65	0	241	0.00%
2023/07/11	1	39.90	0	0.00	39.90	1	240	0.42%
2023/07/10	0	40.20	0	40.00	40.05	0	242	0.00%
2023/07/06	1	40.60	2	40.63	40.50	-1	238	-0.42%
2023/07/03	1	40.25	1	40.30	40.35	0	243	0.00%
2023/06/30	1	43.10	0	0.00	43.05	1	229	0.44%
2023/06/28	0	43.00	0	0.00	43.00	0	222	0.01%
2023/06/21	1	43.30	0	0.00	43.40	1	229	0.44%
2023/06/20	1	43.00	0	0.00	43.35	1	232	0.43%
2023/06/14	4.1	42.63	0	0.00	42.35	4.1	232	1.76%
2023/06/13	1	42.55	0	0.00	42.45	1	233	0.43%
2023/06/12	10	42.75	0	0.00	42.85	10	228	4.37%
2023/06/09	0.2	43.15	0	0.00	43.40	0.2	238	0.08%
2023/06/07	1	43.45	0	0.00	43.20	1	243	0.41%
2023/06/06	2	43.15	0	0.00	43.10	2	244	0.82%
2023/06/05	4.1	43.58	0	0.00	43.40	4.1	243	1.66%
2023/05/31	0	0.00	1	43.35	43.75	-1	241	-0.41%
2023/05/29	3	43.25	0	0.00	43.35	3	241	1.24%
2023/05/26	0	0.00	1	43.25	43.20	-1	243	-0.41%
2023/05/25	1	43.30	0	0.00	43.45	1	243	0.41%
2023/05/24	1	43.45	0	0.00	43.35	1	243	0.41%
2023/05/19	0.1	43.20	0	0.00	43.15	0.1	234	0.03%
2023/05/18	1	43.10	0	0.00	43.10	1	234	0.44%
2023/05/15	1	43.65	0	0.00	43.25	1	227	0.44%
2023/05/12	1	43.10	6	42.61	43.15	-5	223	-2.23%
2023/05/11	0	0.00	9	43.22	42.95	-9	221	-4.07%
2023/05/10	0	0.00	1	42.95	43.15	-1	214	-0.47%
2023/05/09	14	43.63	0	0.00	43.45	14	209	6.67%
2023/05/08	0	0.00	14	42.80	43.25	-14	204	-6.83%
2023/05/05	0	0.00	1	42.40	42.45	-1	196	-0.51%
2023/05/03	1	42.00	0	0.00	41.70	1	188	0.53%
2023/05/02	16.1	41.49	0	0.00	41.65	16.1	185	8.70%
2023/04/28	0	40.90	0	0.00	40.80	0	179	0.00%
2023/04/21	0	39.83	0	0.00	39.30	0	187	0.01%
2023/04/20	0	40.30	0	0.00	39.90	0	186	0.00%
2023/04/19	1	40.30	3	40.30	40.30	-2	184	-1.08%
2023/04/17	0.1	40.85	0	0.00	40.80	0.1	179	0.06%
2023/04/12	0	0.00	1	40.95	40.95	-1	174	-0.57%
2023/04/10	0	0.00	1	40.75	40.75	-1	171	-0.58%
2023/03/29	1	40.75	0	0.00	40.75	1	165	0.61%
2023/03/23	0	0.00	0.1	40.00	40.00	-0.1	159	-0.04%
2023/03/15	0	0.00	1	39.85	39.30	-1	175	-0.57%
2023/03/14	2	39.28	0.2	39.60	39.90	1.8	173	1.03%
2023/03/13	0	0.00	1	38.10	38.25	-1	158	-0.63%
2023/03/03	1	38.90	0	0.00	38.80	1	145	0.69%
2023/03/02	2	38.65	0	0.00	38.65	2	144	1.39%
2023/02/08	0	0.00	1	37.90	37.90	-1	139	-0.71%
2023/01/12	0.1	37.35	0	0.00	37.45	0.1	133	0.07%
2023/01/11	3	37.12	1	37.35	37.35	2	132	1.51%
2023/01/10	0	0.00	6	39.28	39.30	-6	118	-5.05%
2022/12/09	0	0.00	1	37.30	37.30	-1	104	-0.95%
2022/12/08	0	0.00	1	37.25	37.25	-1	104	-0.95%
2022/12/07	0	0.00	1	37.30	37.30	-1	106	-0.94%
2022/12/01	0	0.00	1	37.10	36.95	-1	126	-0.79%
2022/11/11	1	36.60	0	0.00	36.30	1	119	0.84%
2022/11/09	0	0.00	1	35.20	35.45	-1	113	-0.88%
2022/10/31	0	0.00	1	34.00	34.00	-1	115	-0.87%
2022/10/20	0	0.00	1	34.60	34.25	-1	115	-0.87%
2022/10/12	0	0.00	1	34.75	34.90	-1	109	-0.91%
2022/10/03	0	0.00	1	35.60	35.70	-1	97	-1.03%
2022/09/28	1	34.90	0	0.00	34.70	1	94	1.05%
2022/09/15	0	35.65	0	0.00	35.85	0	75	0.00%
2022/09/12	1	37.30	5	37.12	35.80	-4	72	-5.54%
2022/09/07	1	34.00	0	0.00	34.25	1	51	1.95%
2022/08/30	1	34.40	0	0.00	34.15	1	54	1.82%
2022/08/24	0	0.00	0	34.30	34.20	0	53	0.00%
2022/08/03	0	0.00	1	32.90	33.00	-1	51	-1.94%
2022/08/02	1.1	33.12	0	0.00	33.00	1.1	52	2.10%
2022/07/18	0	0.00	1	34.10	34.15	-1	48	-2.07%
2022/07/13	1	33.95	0	0.00	34.10	1	48	2.07%
2022/06/21	0	0.00	2	34.25	34.15	-2	53	-3.71%
2022/06/16	0.2	35.00	0	0.00	33.80	0.2	53	0.37%
2022/06/15	0	0.00	2	34.00	33.90	-2	53	-3.73%
2022/06/14	0	0.00	2	33.55	33.80	-2	54	-3.70%
2022/06/08	6	33.18	0	0.00	33.20	6	52	11.38%
2022/06/01	0	0.00	1	33.10	33.15	-1	56	-1.77%
2022/05/30	1	32.30	0	0.00	32.30	1	56	1.77%
2022/05/12	2	32.45	0	0.00	32.65	2	57	3.46%
2022/04/27	1	33.90	0	0.00	33.80	1	57	1.75%
2022/04/01	1	34.90	0	0.00	34.90	1	58	1.71%
2022/03/30	1	34.90	0	0.00	34.90	1	57	1.75%
2022/03/24	1	35.10	0	0.00	35.05	1	55	1.79%
2022/03/22	0	0.00	1	35.15	35.10	-1	56	-1.79%
2022/03/15	0	0.00	10	34.80	34.80	-10	54	-18.28%
2022/03/14	2	34.95	1	34.95	35.00	1	54	1.85%
2022/03/10	9	34.53	0	0.00	34.50	9	52	17.02%
2022/03/09	0	0.00	1	34.40	34.35	-1	52	-1.90%
2022/03/08	1	34.55	0	0.00	34.35	1	52	1.92%
2022/03/01	0	0.00	0	34.70	34.70	0	53	-0.04%
2022/02/15	0	0.00	1	35.10	35.15	-1	54	-1.82%
2022/02/09	0	0.00	1	35.05	35.25	-1	57	-1.75%
2022/01/12	1	34.60	0	0.00	34.85	1	50	1.98%
2022/01/04	1	34.55	0	0.00	34.60	1	48	2.08%
2021/12/28	0	0.00	1	34.90	34.65	-1	49	-2.04%
2021/12/22	1	34.55	0	0.00	34.55	1	51	1.94%
2021/12/20	1	34.65	0	0.00	34.70	1	51	1.95%
2021/12/03	0	0.00	2	35.15	35.15	-2	53	-3.71%
2021/12/01	0	0.00	1	35.05	35.20	-1	53	-1.85%
2021/11/17	0	0.00	1	35.20	35.25	-1	52	-1.89%
2021/10/25	0.1	34.70	0	0.00	34.70	0.1	89	0.06%
2021/10/04	0	0.00	4	34.29	34.10	-4	125	-3.18%
2021/09/30	1	34.85	0	0.00	34.90	1	127	0.78%
2021/08/18	1	33.70	0	0.00	34.60	1	276	0.36%
2021/08/17	2	34.03	0	0.00	33.90	2	282	0.71%
2021/08/10	2	34.70	0	0.00	34.75	2	283	0.71%
2021/08/05	1	37.80	0	0.00	37.80	1	284	0.35%
2021/08/03	0	0.00	5	37.70	37.60	-5	298	-1.67%
2021/08/02	1	37.60	0	0.00	37.70	1	298	0.34%
2021/07/28	1	37.00	0	0.00	37.40	1	302	0.33%
2021/07/20	0	0.00	1	37.70	37.45	-1	342	-0.29%
2021/07/19	0.1	38.20	0	0.00	38.00	0.1	342	0.02%
2021/07/15	1	38.20	0	0.00	38.20	1	352	0.28%
2021/07/12	0	0.00	1	38.20	38.20	-1	375	-0.27%
2021/06/30	0	41.00	0	0.00	38.15	0	400	0.00%
2021/06/28	3	38.25	0	0.00	38.35	3	403	0.74%
2021/06/22	1	37.80	0	0.00	37.80	1	407	0.25%
2021/06/17	2	37.68	0	0.00	37.70	2	411	0.49%
2021/06/15	1	37.75	0	0.00	37.75	1	413	0.24%
2021/06/08	0	0.00	2	39.08	38.95	-2	414	-0.48%
2021/06/04	1	38.60	0	0.00	38.65	1	411	0.24%
2021/05/31	3	38.70	0.4	38.56	38.45	2.6	413	0.63%
2021/05/28	0.3	39.65	1	39.60	39.70	-0.7	394	-0.18%
2021/05/27	5.1	40.05	0	0.00	39.65	5.1	386	1.32%
2021/05/26	1	39.90	0	0.00	40.00	1	365	0.27%
2021/05/25	0	0.00	1	38.10	37.80	-1	333	-0.30%
2021/05/20	1	37.10	0	0.00	36.95	1	336	0.30%
2021/05/19	2	37.20	0	0.00	37.20	2	342	0.58%
2021/05/18	1	36.85	0	0.00	37.50	1	344	0.29%
2021/05/17	1	35.50	0	0.00	36.55	1	341	0.29%
2021/05/14	1	36.80	0	0.00	37.05	1	332	0.30%
2021/05/12	3	37.02	10	36.35	36.95	-7	322	-2.17%
2021/05/04	5	37.38	1	37.20	37.50	4	295	1.35%
2021/04/27	1	39.10	0	0.00	39.05	1	268	0.37%
2021/04/23	2	37.73	0	0.00	38.25	2	250	0.80%
2021/04/20	1	38.75	0	0.00	38.60	1	237	0.42%
2021/04/15	0	0.00	35	37.50	38.05	-35	214	-16.30%
2021/04/13	4	37.13	4	37.35	37.00	0	198	0.00%
2021/04/12	0	0.00	1	37.05	36.95	-1	190	-0.52%
2021/04/09	0	0.00	1	36.35	36.35	-1	183	-0.55%
2021/04/07	0	0.00	1	36.50	36.40	-1	179	-0.56%
2021/04/01	8	36.61	0	36.15	36.60	8	176	4.54%
2021/03/31	0.2	36.53	0	0.00	36.45	0.2	174	0.11%
2021/03/30	0	0.00	1	36.50	36.45	-1	171	-0.58%
2021/03/29	0	0.00	2	36.25	36.15	-2	170	-1.17%
2021/03/25	2	35.93	0	0.00	36.05	2	166	1.20%
2021/03/22	0	0.00	30	36.45	36.40	-30	161	-18.53%
2021/03/19	0	0.00	6	36.10	36.10	-6	158	-3.79%
2021/03/18	6	36.40	0	0.00	36.35	6	155	3.86%
2021/03/10	0	0.00	1	35.75	35.80	-1	137	-0.73%
2021/03/09	0	0.00	1	35.50	35.50	-1	135	-0.74%
2021/03/08	1	35.30	2	35.45	35.20	-1	129	-0.77%
2021/03/05	0	0.00	5	34.65	34.70	-5	124	-4.01%
2021/03/04	0	0.00	5	34.55	34.50	-5	125	-3.98%
2021/02/24	1	34.50	0	0.00	34.20	1	119	0.84%
2021/02/23	2	34.80	5	34.75	34.80	-3	115	-2.60%
2021/02/19	3	33.73	0	0.00	33.90	3	106	2.82%
2021/02/18	1	32.70	0	0.00	33.35	1	101	0.98%
2021/01/26	1	32.20	0.1	32.25	32.25	0.9	123	0.73%
2021/01/18	0.2	32.30	0	0.00	32.80	0.2	118	0.13%
2020/12/31	0.5	32.50	0	0.00	32.75	0.5	102	0.49%
2020/12/25	1	32.30	0	0.00	32.30	1	98	1.02%
2020/12/18	0	0.00	6	32.30	32.30	-6	97	-6.13%
2020/12/17	0	0.00	4	32.40	32.35	-4	96	-4.13%
2020/12/15	0	0.00	5	32.48	32.40	-5	96	-5.20%
2020/12/14	0	0.00	1	32.55	32.60	-1	95	-1.04%
2020/12/11	18	32.60	0	0.00	32.55	18	95	18.76%
2020/12/04	0	0.00	4	33.05	32.95	-4	94	-4.22%
2020/12/02	5	32.90	2	32.90	32.95	3	94	3.18%
2020/12/01	2	32.95	0.2	32.30	32.95	1.8	94	1.96%
2020/11/30	14	33.10	0	0.00	33.05	14	95	14.71%
2020/11/20	0	0.00	1	32.65	32.65	-1	95	-1.05%
2020/11/19	1	32.70	0	0.00	32.70	1	95	1.05%
2020/11/18	0	0.00	1	32.65	32.70	-1	94	-1.06%
2020/11/16	1	32.80	0	0.00	32.65	1	96	1.04%
2020/11/12	1	32.35	0	0.00	32.35	1	93	1.07%
2020/11/11	2	32.50	0	0.00	32.35	2	91	2.18%
2020/10/30	0.1	31.50	0	0.00	31.05	0.1	77	0.13%
2020/10/05	10	30.70	0	0.00	30.70	10	102	9.72%
2020/09/23	0	0.00	1	30.85	30.80	-1	114	-0.87%
2020/09/18	0	0.00	1	31.00	31.05	-1	117	-0.85%
2020/09/15	0	0.00	1	31.20	31.20	-1	118	-0.84%
2020/09/09	3	31.95	0	0.00	32.00	3	114	2.61%
2020/09/01	2	31.88	0	0.00	31.80	2	126	1.58%
2020/08/31	0	0.00	1	31.70	31.80	-1	127	-0.78%
2020/08/18	1	31.40	1	31.35	31.35	0	126	0.00%
2020/08/17	0	0.00	1	31.40	31.50	-1	126	-0.79%
2020/08/14	0	0.00	2	31.13	31.25	-2	127	-1.57%
2020/08/11	1	30.80	0	0.00	30.90	1	124	0.81%
2020/07/27	1	29.85	0	0.00	29.85	1	128	0.78%
2020/07/15	1	30.65	0	0.00	30.60	1	122	0.82%
2020/07/09	0	0.00	1	33.15	33.05	-1	112	-0.89%
2020/07/08	0	0.00	2	32.95	33.00	-2	111	-1.80%
2020/07/07	1	32.65	0	0.00	32.70	1	109	0.91%
2020/07/06	2	32.45	0	0.00	32.65	2	110	1.81%
2020/06/17	1	31.75	0	0.00	31.85	1	115	0.86%
2020/06/08	0	0.00	1	33.20	33.25	-1	128	-0.78%
2020/06/04	1	30.65	0	0.00	30.70	1	119	0.84%
2020/06/03	0	0.00	5	30.67	30.65	-5	120	-4.15%
2020/06/02	0	0.00	5	30.55	30.55	-5	119	-4.19%
2020/05/13	0	0.00	1	30.30	30.40	-1	116	-0.86%
2020/05/12	0	0.00	1	30.50	30.40	-1	116	-0.86%
2020/05/11	10	30.40	0	0.00	30.80	10	113	8.83%
2020/05/07	0	0.00	1	30.30	30.30	-1	108	-0.92%
2020/05/05	1	30.15	0	0.00	30.20	1	109	0.92%
2020/04/30	2	30.35	0	0.00	30.45	2	112	1.79%
2020/03/25	0	0.00	1	28.70	29.25	-1	99	-1.01%
2020/03/24	1	27.40	0	0.00	28.10	1	98	1.01%
2020/03/20	0	0.00	1	27.05	26.90	-1	93	-1.06%
2020/03/17	0	0.00	3	28.20	28.50	-3	87	-3.44%
2020/03/12	1	30.80	0	0.00	31.00	1	78	1.28%
2020/03/05	1	32.65	0	0.00	32.70	1	70	1.42%
2020/03/04	3	32.45	0	0.00	32.50	3	70	4.25%
2020/03/03	1	32.55	0	0.00	32.70	1	69	1.43%
2020/03/02	13	32.60	0	0.00	32.55	13	69	18.80%
2020/02/06	0	0.00	16	33.16	33.40	-16	65	-24.36%
2020/01/31	27	33.60	0	0.00	33.75	27	59	45.21%
2020/01/20	1	34.50	0	0.00	34.50	1	54	1.82%
2019/11/29	0	0.00	1	35.25	35.30	-1	50	-1.97%
2019/11/01	1	34.35	0	0.00	34.35	1	60	1.66%
2019/10/01	2	34.40	0	0.00	34.40	2	118	1.69%
2019/09/16	0	0.00	10	34.58	34.55	-10	137	-7.29%
2019/09/10	4	35.00	0	0.00	35.05	4	136	2.94%
2019/09/09	1	34.95	0	0.00	35.05	1	137	0.73%
2019/08/29	4	34.74	0	0.00	34.70	4	145	2.75%
2019/08/21	0	0.00	1	35.10	35.10	-1	148	-0.67%
2019/08/14	0	0.00	2	34.85	34.90	-2	148	-1.37%
2019/08/12	5	34.61	0	0.00	34.70	5	151	3.29%
2019/08/06	0	0.00	2	34.90	35.00	-2	152	-1.31%
2019/07/23	1	35.35	0	0.00	35.55	1	173	0.58%
2019/07/22	1	36.15	0	0.00	35.70	1	168	0.59%
2019/07/15	1	35.10	10	35.25	35.35	-9	160	-5.60%
2019/07/12	10	35.42	0	0.00	35.25	10	161	6.20%
2019/07/11	0	0.00	4	35.84	35.60	-4	160	-2.49%
2019/07/10	0	0.00	4	35.69	35.75	-4	163	-2.45%
2019/06/27	2	36.75	0	0.00	36.95	2	163	1.22%
2019/06/18	0	0.00	3	36.82	36.85	-3	176	-1.70%
2019/06/14	9	36.15	0	0.00	36.50	9	185	4.85%
2019/05/27	0	0.00	1	36.50	36.75	-1	237	-0.42%
2019/05/21	1	36.25	0	0.00	36.30	1	243	0.41%
2019/05/13	3	36.52	0	0.00	36.60	3	247	1.21%
2019/04/12	0	0.00	5	38.25	38.30	-5	291	-1.72%
2019/04/11	1	38.75	3	38.55	38.45	-2	293	-0.68%
2019/04/08	2	39.25	1	38.80	39.80	1	282	0.35%
2019/04/03	0	0.00	10	38.15	38.05	-10	270	-3.69%
2019/04/01	1	38.10	0	0.00	38.15	1	265	0.38%
2019/03/28	0	0.00	1	38.80	38.80	-1	260	-0.38%
2019/03/27	0	0.00	1	38.55	38.80	-1	260	-0.38%
2019/03/21	1	38.80	0	0.00	38.80	1	256	0.39%
2019/03/20	0	0.00	1	38.85	38.90	-1	253	-0.40%
2019/03/19	1	38.50	0	0.00	38.40	1	247	0.40%
2019/03/14	1	38.15	0	0.00	38.20	1	245	0.41%
2019/03/13	1	38.20	3	38.35	38.10	-2	244	-0.82%
2019/03/12	0	0.00	22	38.25	38.35	-22	243	-9.03%
2019/03/04	1	39.55	0	0.00	39.50	1	206	0.49%
2019/02/13	0	0.00	3	39.40	39.40	-3	207	-1.44%
2019/01/28	2	39.83	0	0.00	39.85	2	197	1.01%
2019/01/11	3	38.45	5	38.48	38.40	-2	171	-1.17%
2019/01/09	7	39.36	0	0.00	39.40	7	149	4.68%
2019/01/03	2	37.90	0	0.00	37.95	2	136	1.47%
2019/01/02	3	37.40	0	0.00	37.40	3	133	2.24%
2018/12/22	2	36.80	0	0.00	37.10	2	137	1.45%
2018/12/19	4	37.98	0	0.00	38.00	4	135	2.95%
2018/12/13	2	37.90	0	0.00	37.85	2	127	1.57%
2018/12/12	1	37.70	0	0.00	37.90	1	129	0.77%
2018/12/11	2	37.50	0	0.00	37.65	2	131	1.53%
2018/12/10	6	36.72	0	0.00	36.65	6	129	4.65%
2018/12/06	4	37.03	0	0.00	36.95	4	129	3.09%
2018/12/05	2	37.30	0	0.00	37.60	2	133	1.50%
2018/11/26	5	37.25	0	0.00	37.25	5	138	3.61%
2018/11/21	7	37.63	0	0.00	37.95	7	143	4.88%
2018/11/16	0	0.00	2	37.20	37.10	-2	149	-1.33%
2018/11/15	7	37.16	0	0.00	36.90	7	169	4.12%
2018/11/12	1	37.40	0	0.00	36.90	1	180	0.55%
2018/10/11	2	34.20	0	0.00	34.20	2	260	0.77%
2018/10/08	0	0.00	0	36.00	36.10	0	252	-0.01%
2018/09/04	0	0.00	2	37.65	37.95	-2	266	-0.75%
2018/08/21	0	0.00	1	37.20	37.35	-1	221	-0.45%
2018/07/30	0	0.00	0	35.80	35.80	0	133	-0.03%
2018/07/27	0	0.00	1	35.80	35.90	-1	132	-0.75%
2018/07/11	0	0.00	1	35.80	34.70	-1	111	-0.90%
2018/05/17	0	0.00	1	33.25	33.10	-1	105	-0.95%
2018/05/14	1	32.90	0	0.00	32.95	1	109	0.91%
2018/03/22	0	0.00	2	33.20	33.00	-2	125	-1.60%
2018/03/12	1	31.45	0	0.00	31.45	1	121	0.82%
2018/02/26	0	0.00	0	31.50	31.40	0	134	-0.02%
2018/02/01	1	31.85	0	0.00	31.85	1	156	0.64%