銘旺實 (4432)-國泰-高雄券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.10
漲跌
▲0.50
漲幅
+2.21%
成交量
115張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	23.15	23.10	-1	71	-1.40%
2024/12/03	2.4	22.50	2	22.55	22.55	0.4	95	0.46%
2024/11/21	0	22.20	0	0.00	22.20	0	109	0.00%
2024/11/13	0	0.00	5	23.54	22.60	-5	126	-3.95%
2024/11/12	0	0.00	1	23.20	23.05	-1	130	-0.76%
2024/11/05	0.2	23.45	0	0.00	23.40	0.2	154	0.14%
2024/10/21	0.1	23.75	0	0.00	23.85	0.1	156	0.04%
2024/10/17	0	23.35	0	0.00	23.80	0	157	0.01%
2024/10/14	0	0.00	1	23.95	24.05	-1	157	-0.64%
2024/10/09	0	0.00	1.2	24.03	24.15	-1.2	155	-0.77%
2024/10/08	0.1	23.95	0	0.00	23.75	0.1	155	0.08%
2024/10/04	0.1	23.85	0	0.00	23.90	0.1	156	0.09%
2024/10/01	0	0.00	0.2	23.75	24.20	-0.2	156	-0.14%
2024/09/27	10	23.43	12	23.58	24.00	-2	153	-1.30%
2024/09/26	0	0.00	1	23.90	23.90	-1	150	-0.66%
2024/09/24	0	0.00	0	23.00	22.25	0	146	-0.03%
2024/09/23	1	22.20	0.2	23.50	22.40	0.8	146	0.54%
2024/09/19	0	0.00	0	22.30	22.30	0	145	0.00%
2024/09/10	7	22.57	6.7	22.44	21.80	0.3	175	0.16%
2024/09/09	1.1	23.62	1.1	23.92	24.20	0	160	0.01%
2024/09/05	0.2	23.70	2	23.80	23.40	-1.8	165	-1.08%
2024/09/04	2	23.73	0	0.00	23.80	2	163	1.23%
2024/09/03	0	24.55	0	24.50	24.65	0	161	0.00%
2024/09/02	0	0.00	0.3	24.52	24.80	-0.3	158	-0.19%
2024/08/30	0	0.00	1	24.60	24.65	-1	157	-0.64%
2024/08/29	2	24.80	0	0.00	24.65	2	156	1.28%
2024/08/28	0	24.00	0	0.00	24.60	0	154	0.01%
2024/08/27	0	0.00	10	24.41	24.50	-10	155	-6.42%
2024/08/23	0	24.05	0.1	24.15	24.50	-0.1	153	-0.06%
2024/08/21	0	0.00	1	24.45	24.35	-1	152	-0.66%
2024/08/20	12	24.91	1.8	24.37	24.35	10.2	151	6.72%
2024/08/16	3	23.92	0.1	23.85	23.95	2.9	141	2.05%
2024/08/14	1	24.35	0	0.00	24.00	1	133	0.75%
2024/08/12	5	24.55	6	24.00	24.20	-1	123	-0.81%
2024/08/05	0.1	22.13	0	0.00	20.50	0.1	107	0.06%
2024/08/01	1	22.85	0.1	22.90	23.00	0.9	103	0.87%
2024/07/29	0	0.00	0.1	23.05	22.70	-0.1	109	-0.09%
2024/07/26	0	0.00	0.1	22.70	23.00	-0.1	111	-0.09%
2024/07/23	0.4	22.82	0	0.00	22.75	0.4	112	0.31%
2024/07/10	0	0.00	0.1	23.60	23.10	-0.1	122	-0.08%
2024/07/09	0	0.00	0.1	23.60	23.55	-0.1	122	-0.04%
2024/07/05	0.2	22.85	0	0.00	22.85	0.2	119	0.18%
2024/07/04	0.1	23.00	0	0.00	22.80	0.1	120	0.08%
2024/07/02	0.2	22.70	0	0.00	22.80	0.2	139	0.13%
2024/06/26	0.4	22.80	0	0.00	22.90	0.4	141	0.30%
2024/06/20	0.1	23.40	0	0.00	23.40	0.1	152	0.07%
2024/06/18	1	23.00	0	0.00	22.95	1	132	0.75%
2024/06/17	0.1	23.20	0	0.00	23.50	0.1	132	0.08%
2024/06/14	0.2	23.30	0	0.00	23.20	0.2	132	0.15%
2024/06/07	0.2	23.80	0	0.00	23.75	0.2	138	0.15%
2024/05/31	0	0.00	0	23.75	24.05	0	154	0.00%
2024/05/28	0	0.00	0	22.85	23.75	0	158	0.00%
2024/05/22	3	23.90	1	24.00	24.00	2	161	1.24%
2024/05/20	0.1	24.05	0	0.00	23.80	0.1	160	0.03%
2024/05/17	0.1	24.00	2	23.95	24.05	-1.9	161	-1.18%
2024/05/15	1.1	23.88	0	0.00	24.10	1.1	161	0.68%
2024/05/14	1	23.95	0	0.00	24.05	1	162	0.62%
2024/05/10	0	0.00	1	23.20	23.70	-1	164	-0.61%
2024/04/29	1	23.75	0	0.00	23.75	1	158	0.63%
2024/04/25	1	23.45	0	0.00	23.55	1	165	0.60%
2024/04/23	0	23.70	0	0.00	24.00	0	165	0.01%
2024/04/22	0.1	24.00	3	24.35	23.70	-3	168	-1.75%
2024/04/19	1	22.90	1	23.20	25.60	0	167	0.00%
2024/04/18	2	23.03	0	0.00	23.30	2	163	1.22%
2024/04/09	3	24.70	0	0.00	24.10	3	161	1.86%
2024/04/01	0	0.00	2	25.10	24.85	-2	148	-1.35%
2024/03/12	0.2	25.25	0	0.00	25.40	0.2	134	0.15%
2024/03/05	0	26.30	0	0.00	23.90	0	119	0.00%
2024/02/23	0	0.00	9	24.01	23.75	-9	113	-7.98%
2024/02/20	0	0.00	0	24.00	24.05	0	117	-0.01%
2024/02/02	1	23.80	0	0.00	23.65	1	123	0.81%
2024/01/25	1	24.35	0	0.00	24.75	1	124	0.80%
2024/01/11	1	24.50	1	24.65	24.85	0	110	0.00%
2024/01/10	2.1	24.63	0	0.00	24.85	2.1	109	1.92%
2024/01/09	2	24.30	0	0.00	24.70	2	110	1.80%
2024/01/04	1	24.35	0	0.00	24.55	1	110	0.90%
2023/12/29	0	0.00	5	24.47	24.55	-5	109	-4.58%
2023/12/14	1	24.20	0	0.00	24.95	1	94	1.06%
2023/12/04	0	0.00	1	24.00	24.10	-1	99	-1.00%
2023/12/01	1	23.80	0	0.00	23.95	1	100	1.00%
2023/11/30	4	23.94	0	0.00	23.80	4	102	3.89%
2023/11/22	1	23.75	0	0.00	23.95	1	100	1.00%
2023/11/09	1	22.90	0	0.00	22.75	1	107	0.93%
2023/10/20	0.1	23.80	0	0.00	23.65	0.1	130	0.08%
2023/10/02	0	25.00	0	0.00	24.65	0	154	0.00%
2023/09/21	0.1	25.00	0	0.00	24.50	0.1	160	0.06%
2023/09/08	2	25.10	0	0.00	25.80	2	168	1.19%
2023/08/11	0	0.00	1	24.95	25.90	-1	190	-0.53%
2023/08/10	1	25.05	0	0.00	25.10	1	187	0.53%
2023/08/08	5	24.60	0	0.00	24.80	5	195	2.56%
2023/07/31	0	0.00	5	24.10	24.20	-5	196	-2.55%
2023/07/25	0.1	25.00	0	0.00	25.10	0.1	197	0.05%
2023/07/17	3	25.40	0	0.00	25.55	3	205	1.46%
2023/07/14	1	25.25	0	0.00	25.40	1	207	0.48%
2023/07/12	6	25.30	0	0.00	25.15	6	211	2.83%
2023/06/15	0	0.00	8	25.75	25.65	-8	307	-2.60%
2023/06/14	1	26.45	0	0.00	26.20	1	307	0.33%
2023/06/12	2	24.45	0	0.00	26.80	2	298	0.67%
2023/06/09	5	24.36	0	0.00	24.40	5	281	1.77%
2023/06/08	0.1	23.70	0	0.00	24.35	0.1	280	0.02%
2023/05/16	0	0.00	1	23.10	23.10	-1	377	-0.26%
2023/04/19	0	0.00	2	22.95	22.90	-2	417	-0.48%
2023/04/13	0	0.00	3	23.02	23.00	-3	412	-0.73%
2023/04/10	0	0.00	0	22.90	22.60	0	410	0.00%
2023/04/07	2	22.35	0	0.00	22.35	2	417	0.48%
2023/04/06	0	24.95	4	22.70	22.75	-4	418	-0.95%
2023/03/31	0	23.40	0	0.00	23.10	0	425	0.00%
2023/03/30	0	23.65	0	0.00	23.35	0	427	0.00%
2023/03/28	1	23.01	0	0.00	22.85	1	436	0.23%
2023/03/22	1	26.65	1	26.05	25.95	0	466	0.00%
2023/03/08	2	27.90	0	0.00	28.00	2	499	0.40%
2023/03/07	0	0.00	0	28.15	28.15	0	521	0.00%
2023/03/01	2.1	28.10	0	0.00	28.05	2.1	523	0.40%
2023/02/24	0	0.00	7	27.85	28.00	-7	518	-1.35%
2023/02/23	6	26.50	0	0.00	26.80	6	501	1.20%
2023/02/22	0	0.00	2	26.68	26.80	-2	499	-0.40%
2023/02/07	0	24.40	0	0.00	24.55	0	718	0.00%
2023/02/06	0	0.00	1	24.05	24.05	-1	729	-0.14%
2023/02/03	0.1	24.30	0	0.00	24.10	0.1	772	0.01%
2023/01/30	1	26.00	0	0.00	24.35	1	778	0.13%
2023/01/09	1	26.30	0	0.00	26.15	1	791	0.13%
2022/12/30	0	0.00	1	27.50	27.50	-1	829	-0.12%
2022/12/29	0	0.00	1	27.70	27.75	-1	831	-0.12%
2022/12/26	1	28.50	1	28.10	27.80	0	832	0.00%
2022/12/22	0	0.00	1	26.60	26.65	-1	831	-0.12%
2022/12/19	3	26.83	3	26.95	26.20	0	842	0.00%
2022/12/14	0	0.00	1	28.60	28.50	-1	825	-0.12%
2022/12/08	3	27.88	0	0.00	27.80	3	826	0.36%
2022/12/01	0	0.00	1	27.30	27.35	-1	891	-0.11%
2022/11/30	1	26.90	0	0.00	26.80	1	904	0.11%
2022/11/29	4	26.78	4	26.75	26.60	0	912	0.00%
2022/11/17	2	25.85	4	25.59	26.00	-2	1,240	-0.16%
2022/11/15	3	25.07	0	0.00	25.00	3	1,245	0.24%
2022/11/14	4	26.40	4	26.41	25.25	0	1,254	0.00%
2022/11/10	0	0.00	1	23.45	23.60	-1	1,294	-0.08%
2022/11/09	0	0.00	1	24.65	23.80	-1	1,329	-0.08%
2022/11/08	1	24.50	0	0.00	24.15	1	1,360	0.07%
2022/11/07	1	22.80	0	0.00	25.00	1	1,484	0.07%
2022/11/03	0	0.00	1	21.65	22.30	-1	1,584	-0.06%
2022/11/02	0	0.00	2	21.70	22.15	-2	1,685	-0.12%
2022/11/01	2	22.30	16	21.58	21.70	-14	1,833	-0.76%
2022/10/28	5	20.62	2	20.90	20.50	3	1,903	0.16%
2022/10/24	11	21.13	2	21.95	20.85	9	2,451	0.37%
2022/10/21	0	0.00	10	20.75	20.40	-10	2,584	-0.39%
2022/10/19	2	22.05	0	0.00	22.00	2	2,700	0.07%
2022/10/18	6	22.53	0	0.00	21.80	6	2,740	0.22%
2022/10/17	3	22.97	0	0.00	22.55	3	2,814	0.11%
2022/10/14	0	0.00	6	22.98	23.00	-6	2,948	-0.20%
2022/10/13	2	22.18	0	0.00	20.95	2	2,963	0.07%
2022/10/12	4	22.95	0	0.00	22.95	4	2,972	0.13%
2022/10/11	1	23.55	0	0.00	22.55	1	3,004	0.03%
2022/10/06	0	0.00	2	25.20	25.35	-2	3,165	-0.06%
2022/09/27	1	24.55	4	24.61	25.10	-3	3,350	-0.09%
2022/09/26	0	0.00	1	24.50	24.35	-1	3,344	-0.03%
2022/09/23	1	27.75	1	26.50	26.15	0	3,335	0.00%
2022/09/22	2	26.95	3	26.97	27.55	-1	3,329	-0.03%
2022/09/21	3	27.08	1	27.10	27.10	2	3,321	0.06%
2022/09/20	2	27.70	0	0.00	27.70	2	3,313	0.06%
2022/09/19	2	27.70	1	27.50	27.75	1	3,310	0.03%
2022/09/16	2	28.10	2	28.60	27.70	0	3,302	0.00%
2022/09/15	0	0.00	1	29.50	29.20	-1	3,280	-0.03%
2022/09/14	1	29.70	4	29.75	30.05	-3	3,263	-0.09%
2022/09/13	6	30.72	8	30.72	30.45	-2	3,249	-0.06%
2022/09/12	4	29.31	6	29.91	30.55	-2	3,196	-0.06%
2022/09/08	1	28.60	1	28.10	28.60	0	3,160	0.00%
2022/09/07	2	27.58	0	0.00	27.70	2	3,149	0.06%
2022/09/06	1	28.65	1	28.80	28.15	0	3,152	0.00%
2022/09/05	1	27.40	0	0.00	27.55	1	3,135	0.03%
2022/09/01	6	28.65	1	28.55	28.50	5	3,139	0.16%
2022/08/31	2	29.88	1	30.05	29.65	1	3,156	0.03%
2022/08/30	7	29.89	3	29.85	30.10	4	3,133	0.13%
2022/08/29	14	30.89	11.1	31.73	30.15	2.9	3,087	0.09%
2022/08/26	11	32.68	11	33.41	33.45	0	2,932	0.00%
2022/08/25	3	29.87	4.1	29.80	30.45	-1.1	2,893	-0.04%
2022/08/24	3	27.12	5	27.44	27.70	-2	2,808	-0.07%
2022/08/23	1	27.90	0	0.00	27.80	1	2,786	0.04%
2022/08/22	1	28.80	12	28.92	28.60	-11	2,771	-0.40%
2022/08/19	0	0.00	2	28.70	28.90	-2	2,750	-0.07%
2022/08/18	3	29.62	0	0.00	29.30	3	2,725	0.11%
2022/08/17	2	28.30	4	28.55	29.05	-2	2,640	-0.08%
2022/08/16	8	28.28	5	28.19	27.85	3	2,595	0.12%
2022/08/15	4	27.39	0	0.00	28.00	4	2,562	0.16%
2022/08/12	35	28.19	34	28.16	27.05	1	2,516	0.04%
2022/08/11	7	26.33	6	26.05	26.25	1	2,358	0.04%
2022/08/10	19.1	25.95	17	25.84	26.50	2.1	2,307	0.09%
2022/08/09	20	27.59	20	27.69	26.85	0	2,221	0.00%
2022/08/08	15	31.63	12	31.32	29.80	3	2,155	0.14%
2022/08/05	5	30.91	17	30.55	31.50	-12	2,007	-0.60%
2022/08/04	5	28.85	4	29.06	28.65	1	1,941	0.05%
2022/08/03	9	29.11	11	29.87	30.15	-2	1,890	-0.11%
2022/08/02	27	30.96	15	30.50	30.05	12	1,837	0.65%
2022/08/01	18	29.20	17	29.89	30.80	1	1,664	0.06%
2022/07/29	45	29.68	43	29.42	28.00	2	1,548	0.13%
2022/07/28	36	27.48	35	27.30	28.75	1	1,327	0.08%
2022/07/27	6	25.53	4	25.89	26.15	2	1,171	0.17%
2022/07/26	0	0.00	2	24.75	23.80	-2	1,106	-0.18%
2022/07/25	34	26.79	30	25.36	25.55	4	1,048	0.38%
2022/07/22	11	25.89	18	25.13	26.20	-7	1,006	-0.70%
2022/07/21	5.1	25.34	4	25.36	25.80	1.1	926	0.12%
2022/07/19	0	0.00	1	21.80	22.70	-1	752	-0.13%
2022/07/18	1	20.70	0	0.00	20.65	1	732	0.14%
2022/07/15	26.1	20.49	30	20.62	21.00	-3.9	686	-0.57%
2022/07/14	14	21.18	6	20.65	20.75	8	650	1.23%
2022/07/13	3	20.15	8	19.28	20.55	-5	507	-0.98%
2022/07/12	9	20.01	9	19.68	18.70	0	434	0.00%
2022/06/14	1	16.75	5	17.29	16.75	-4	250	-1.60%
2022/06/10	7	17.29	3	17.40	17.45	4	239	1.67%
2022/05/13	0	0.00	2	15.20	15.20	-2	162	-1.23%
2022/05/06	2	14.95	0	0.00	14.95	2	259	0.77%
2022/04/27	0	0.00	2	14.40	15.70	-2	256	-0.78%
2022/04/21	1	15.65	0	0.00	15.75	1	251	0.40%
2022/04/12	4	15.05	0	0.00	15.20	4	258	1.55%
2022/02/24	0	0.00	1	15.60	15.50	-1	243	-0.41%
2022/02/14	6	17.37	4	17.43	17.40	2	192	1.04%
2022/02/10	0	0.00	2	15.00	15.35	-2	102	-1.96%
2022/02/09	2	15.50	0	0.00	15.35	2	98	2.03%
2022/01/19	0.1	15.25	0	0.00	15.15	0.1	95	0.10%
2022/01/07	1	15.25	0	0.00	15.50	1	106	0.94%
2022/01/05	0	0.00	2	15.55	15.10	-2	101	-1.98%
2021/12/27	1	14.30	0	0.00	14.35	1	87	1.14%
2021/12/20	1	14.25	0	0.00	14.30	1	93	1.07%
2021/12/15	0	0.00	1	14.40	14.55	-1	99	-1.01%
2021/12/14	1	14.30	0	0.00	14.25	1	101	0.99%
2021/11/24	0.1	14.70	0	0.00	15.10	0.1	105	0.08%
2021/11/02	0	15.90	0	0.00	15.75	0	90	0.03%
2021/09/14	0	0.00	0.4	15.50	15.50	-0.4	54	-0.71%
2021/09/13	0	0.00	0.1	15.10	15.35	-0.1	50	-0.11%
2021/08/05	0	0.00	2	14.53	14.45	-2	45	-4.44%
2021/08/04	0	0.00	0.4	14.38	14.60	-0.4	51	-0.77%
2021/08/03	0	0.00	0	15.95	14.60	0	56	0.00%
2021/07/13	1	14.85	0	0.00	14.85	1	119	0.84%
2021/07/09	1.3	15.01	0	0.00	15.15	1.3	122	1.06%
2021/07/06	0	0.00	0.1	15.15	15.20	-0.1	140	-0.06%
2021/07/01	0.2	15.00	0	0.00	15.25	0.2	220	0.09%
2021/06/30	0.2	15.00	0	0.00	15.40	0.2	221	0.07%
2021/06/15	0.1	15.64	0	0.00	15.80	0.1	233	0.02%
2021/06/01	0	0.00	0.1	16.00	15.95	-0.1	270	-0.04%
2021/05/28	0	0.00	0.1	15.98	15.85	-0.1	276	-0.05%
2021/05/14	1.3	14.86	0	0.00	14.55	1.3	315	0.40%
2021/04/29	2	17.20	0	0.00	16.90	2	289	0.69%
2021/04/22	2	18.78	0	0.00	18.85	2	274	0.73%
2021/04/15	0	0.00	2	17.95	18.00	-2	248	-0.80%
2021/04/13	2	17.45	1	17.30	17.70	1	243	0.41%
2021/04/12	1	18.20	0	0.00	17.65	1	239	0.42%
2021/04/09	1	18.30	0	0.00	17.85	1	227	0.44%
2021/04/08	3	18.20	3	16.53	18.20	0	201	0.00%
2021/04/07	4	16.40	0	0.00	16.55	4	154	2.59%
2021/04/06	3	16.30	0	0.00	16.55	3	147	2.03%
2021/04/01	1	16.50	0	0.00	16.30	1	147	0.68%
2021/03/30	3	16.37	0	0.00	16.30	3	148	2.02%
2021/03/26	1	16.95	0	0.00	16.80	1	151	0.66%
2021/03/12	0	0.00	2	17.80	17.40	-2	147	-1.36%
2021/03/11	0	0.00	0	17.80	17.80	0	146	-0.02%
2021/03/10	0	0.00	1.4	17.15	17.40	-1.4	137	-1.00%
2021/02/25	1	16.20	0.6	17.00	15.80	0.4	115	0.35%
2021/02/22	0	0.00	1	15.25	15.75	-1	84	-1.18%
2021/02/18	1	15.10	0	0.00	15.15	1	80	1.25%
2020/12/29	0	0.00	1	15.80	15.80	-1	83	-1.20%
2020/12/28	0	0.00	2	15.80	16.00	-2	83	-2.41%
2020/11/12	1	16.75	0	0.00	16.60	1	301	0.33%
2020/11/09	0.1	16.05	0	0.00	16.00	0.1	315	0.02%
2020/10/22	0	15.60	0	0.00	15.65	0	332	0.01%
2020/10/08	1	17.30	0	0.00	17.80	1	406	0.25%
2020/10/06	0	0.00	1	17.25	17.25	-1	468	-0.21%
2020/09/24	0	17.05	1	17.40	16.95	-1	488	-0.20%
2020/09/11	0	0.00	1	17.80	17.70	-1	494	-0.20%
2020/08/28	1	20.20	0	0.00	20.20	1	498	0.20%
2020/08/27	1	20.20	0	0.00	20.20	1	509	0.20%
2020/08/26	5	20.85	5	21.10	21.15	0	496	0.00%
2020/08/25	2	19.25	2	19.25	19.25	0	485	0.00%
2020/08/24	4	20.16	2	20.05	20.05	2	476	0.42%
2020/08/20	4	21.59	2	20.60	20.35	2	457	0.44%
2020/08/19	4	21.49	5	21.48	22.05	-1	420	-0.24%
2020/08/18	1	19.30	0	0.00	20.40	1	387	0.26%
2020/07/21	1	16.15	0	0.00	16.15	1	327	0.31%
2020/07/15	1	16.45	1	17.00	16.70	0	271	0.00%
2020/07/14	0	0.00	1	17.25	17.15	-1	258	-0.39%
2020/07/10	2	15.20	1	15.15	14.30	1	205	0.49%
2020/06/23	0	0.00	1	13.90	13.70	-1	184	-0.54%
2020/06/22	1	14.20	0	0.00	14.20	1	183	0.55%
2020/06/19	1	14.30	0	0.00	14.30	1	181	0.55%
2020/06/17	0	0.00	1	13.35	14.50	-1	171	-0.58%
2020/06/08	1	13.00	0	0.00	13.40	1	130	0.76%
2020/02/04	1	17.80	0	0.00	17.80	1	42	2.36%
2020/01/31	0	0.00	3	18.10	18.20	-3	41	-7.25%
2020/01/30	0	0.00	4	18.70	18.10	-4	40	-9.86%
2020/01/06	0	0.00	3	20.87	20.30	-3	41	-7.29%
2020/01/03	14	19.99	8	20.01	20.15	6	39	15.16%
2019/12/19	1	19.45	0	0.00	19.50	1	39	2.56%
2019/11/13	0	0.00	2	19.40	19.50	-2	57	-3.49%
2019/10/14	1	22.55	0	0.00	22.55	1	84	1.18%
2019/09/10	1	24.20	0	0.00	24.00	1	93	1.07%
2019/08/07	1	25.40	0	0.00	25.40	1	72	1.38%
2019/07/26	4	27.26	4	27.78	27.40	0	69	0.00%
2019/07/15	0	0.00	4	26.85	26.70	-4	64	-6.21%
2019/07/12	0	0.00	4	27.35	27.20	-4	63	-6.29%
2019/07/10	0	0.00	2	27.60	27.65	-2	67	-2.96%
2019/04/30	1	29.10	0	0.00	29.10	1	144	0.69%
2019/04/18	0	0.00	12	31.07	30.70	-12	138	-8.64%
2019/04/17	8	32.51	0	0.00	31.70	8	136	5.86%
2019/04/16	4	31.90	0	0.00	31.80	4	133	3.00%
2019/04/11	0	0.00	1	31.80	31.30	-1	127	-0.78%
2019/04/10	0	0.00	1	32.00	32.00	-1	123	-0.81%
2019/04/09	2	32.05	2	32.05	33.20	0	110	0.00%
2019/01/14	0	0.00	1	28.05	28.10	-1	93	-1.07%
2019/01/02	0	0.00	1	28.40	28.20	-1	134	-0.74%
2018/12/04	1	32.15	0	0.00	31.25	1	784	0.13%
2018/11/22	1	29.70	0	0.00	29.55	1	824	0.12%
2018/10/15	1	29.65	0	0.00	29.50	1	960	0.10%
2018/10/08	3	33.15	0	0.00	33.05	3	936	0.32%
2018/10/02	2	38.00	0	0.00	36.10	2	910	0.22%
2018/09/27	0	0.00	2	39.35	39.00	-2	885	-0.23%
2018/09/26	2	42.90	0	0.00	39.70	2	873	0.23%
2018/09/25	0	0.00	1	42.50	42.50	-1	852	-0.12%
2018/09/20	1	38.20	2	40.10	39.85	-1	818	-0.12%
2018/09/18	7	44.99	3	45.30	42.00	4	759	0.53%
2018/09/17	2	43.93	1	44.25	44.75	1	677	0.15%
2018/09/14	1	42.55	8	42.54	42.90	-7	594	-1.18%
2018/09/12	7	40.74	7	39.67	37.25	0	428	0.00%
2018/09/11	5	37.80	5	37.75	38.70	0	331	0.00%
2018/09/10	10	35.65	5	36.40	35.20	5	287	1.74%
2018/09/06	17	35.53	17	35.91	35.95	0	266	0.00%
2018/09/05	0	0.00	2	33.60	33.85	-2	247	-0.81%
2018/08/31	5	35.00	5	35.27	34.60	0	256	0.00%
2018/08/27	5	36.10	13	35.98	36.00	-8	239	-3.34%
2018/08/24	1	35.90	2	35.78	35.30	-1	224	-0.44%
2018/08/23	24	38.26	18	38.55	37.95	6	203	2.94%
2018/08/22	18	37.41	25	38.05	38.90	-7	171	-4.07%
2018/08/21	19	36.71	32	36.21	36.95	-13	141	-9.21%
2018/08/20	11	34.31	3	34.50	34.55	8	94	8.50%
2018/08/17	5	32.00	5	31.90	31.45	0	77	0.00%
2018/08/13	4	31.50	4	31.45	31.00	0	68	0.00%
2018/08/10	5	30.10	5	30.06	29.80	0	58	0.00%
2018/08/01	1	27.00	0	0.00	27.30	1	50	1.98%
2018/07/03	0	0.00	1	29.60	29.15	-1	47	-2.09%
2018/06/25	0	0.00	1	29.55	29.55	-1	49	-2.01%
2018/06/11	2	31.60	0	0.00	31.50	2	54	3.64%
2018/05/29	0	0.00	1	28.15	28.05	-1	80	-1.25%
2018/05/15	0	0.00	1	28.00	28.30	-1	81	-1.22%
2018/05/08	0	0.00	2	28.65	28.90	-2	82	-2.44%
2018/05/07	0	0.00	3	28.90	28.90	-3	82	-3.64%
2018/05/02	0	0.00	1	30.50	30.50	-1	81	-1.22%
2018/04/12	2	32.65	0	0.00	32.65	2	86	2.32%
2018/04/03	1	31.60	0	0.00	31.70	1	84	1.18%
2018/03/26	5	32.10	0	0.00	32.15	5	81	6.17%
2018/03/23	4	30.70	0	0.00	31.00	4	79	5.01%
2018/03/22	3	31.70	0	0.00	31.60	3	78	3.82%
2018/03/12	15	34.23	15	34.42	34.30	0	69	0.00%
2018/02/12	0	0.00	4	28.05	28.10	-4	33	-11.79%
2018/02/02	0	0.00	2	30.35	30.30	-2	37	-5.33%
2018/02/01	0	0.00	3	30.00	30.60	-3	37	-8.07%
2018/01/30	0	0.00	3	30.00	30.00	-3	37	-8.04%
2018/01/26	0	0.00	3	30.10	30.10	-3	37	-8.04%
2018/01/11	1	29.70	0	0.00	29.85	1	38	2.57%