崇友 (4506)-國泰-高雄券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
230張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.5	102.98	1	103.00	103.50	-0.5	143	-0.33%
2024/04/18	1.1	103.63	0	0.00	103.50	1.1	140	0.79%
2024/04/17	0.1	104.50	0	0.00	104.50	0.1	139	0.04%
2024/04/16	1.2	101.73	1.5	103.00	102.00	-0.2	135	-0.17%
2024/04/15	1.5	106.13	0.4	103.90	107.00	1.2	128	0.90%
2024/04/12	3.4	102.44	1.7	102.69	101.50	1.7	123	1.39%
2024/04/11	0	99.50	0	100.00	100.50	0	119	0.00%
2024/04/10	5.4	99.07	0.1	99.57	98.80	5.3	117	4.52%
2024/04/09	0	100.50	0	0.00	99.60	0	116	0.02%
2024/04/08	2.4	100.67	2.5	101.51	100.50	-0.1	115	-0.10%
2024/04/03	1	101.00	2	100.00	98.50	-1	108	-0.90%
2024/03/29	0	0.00	0.1	93.20	93.00	-0.1	90	-0.09%
2024/03/27	1	89.80	0	0.00	90.40	1	88	1.14%
2024/03/26	0	0.00	1	89.70	89.80	-1	88	-1.13%
2024/03/25	2	89.60	0	0.00	90.00	2	89	2.24%
2024/03/21	0.1	88.00	0	0.00	88.30	0.1	86	0.06%
2024/03/20	0.1	87.90	0	0.00	87.90	0.1	87	0.07%
2024/03/19	0.2	88.37	1	88.00	87.80	-0.8	87	-0.93%
2024/03/18	0.1	86.80	3	87.16	87.70	-2.9	85	-3.41%
2024/03/15	0	0.00	0	86.90	86.50	0	85	-0.02%
2024/03/14	0.1	87.39	0.1	87.40	87.50	0	84	-0.04%
2024/03/13	0.1	84.80	0	0.00	85.30	0.1	62	0.16%
2024/03/12	0	85.00	0	0.00	84.80	0	63	0.00%
2024/03/11	1.3	84.01	0	84.60	84.40	1.2	63	1.93%
2024/03/08	0.3	85.06	0.2	85.56	84.70	0.1	61	0.09%
2024/03/07	0	85.40	0	0.00	85.30	0	62	0.07%
2024/03/05	0	85.00	0	85.20	85.20	0	63	-0.02%
2024/03/04	0	85.40	4	84.63	85.00	-4	65	-6.12%
2024/03/01	0	85.40	0	0.00	85.00	0	65	0.02%
2024/02/23	0.3	84.00	0	0.00	84.40	0.3	68	0.44%
2024/02/22	0	84.80	0	0.00	84.60	0	69	0.03%
2024/02/20	0	84.20	0	0.00	84.40	0	70	0.04%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.04%
2024/02/15	0.1	84.36	0	0.00	84.40	0.1	72	0.07%
2024/02/05	0.2	84.05	0.4	83.53	84.00	-0.2	74	-0.26%
2024/02/02	0.1	84.50	0	0.00	84.10	0.1	75	0.14%
2024/01/31	0	0.00	0.1	83.08	83.00	-0.1	76	-0.08%
2024/01/29	0.1	82.80	0	0.00	82.60	0.1	78	0.12%
2024/01/26	0	0.00	0.1	82.60	82.30	-0.1	78	-0.06%
2024/01/25	0	82.40	0	0.00	82.20	0	78	0.04%
2024/01/24	0	82.38	0	0.00	82.30	0	78	0.05%
2024/01/22	0	0.00	0.1	82.00	81.90	-0.1	79	-0.12%
2024/01/19	0.1	82.00	0	0.00	81.90	0.1	79	0.17%
2024/01/18	0	0.00	0.2	81.60	81.70	-0.2	78	-0.25%
2024/01/17	0.1	81.64	0	0.00	81.40	0.1	78	0.08%
2024/01/15	1	81.50	0	0.00	81.90	1	78	1.28%
2024/01/12	0.1	82.00	0	0.00	82.00	0.1	77	0.13%
2024/01/11	0	82.20	0	81.50	82.10	0	77	0.01%
2024/01/10	1.1	80.85	0	0.00	80.70	1.1	76	1.43%
2024/01/08	3	82.20	0.1	82.11	81.50	2.9	75	3.88%
2024/01/04	0.1	82.17	0.3	82.10	82.10	-0.1	73	-0.17%
2024/01/03	1.1	82.01	0	0.00	82.10	1.1	72	1.52%
2024/01/02	1	82.60	1	81.50	82.60	0	71	0.00%
2023/12/29	0.1	81.30	0.2	81.48	80.90	-0.1	68	-0.21%
2023/12/28	0.4	81.20	3	81.00	81.30	-2.6	68	-3.83%
2023/12/27	0	0.00	0.1	80.49	80.70	-0.1	67	-0.15%
2023/12/26	0	79.50	0	0.00	79.70	0	66	0.02%
2023/12/25	0.1	79.95	0	0.00	79.50	0.1	66	0.07%
2023/12/21	0.1	79.60	0	0.00	79.50	0.1	65	0.13%
2023/12/20	0.2	79.43	0	0.00	79.50	0.2	64	0.29%
2023/12/18	0.1	79.95	0	0.00	79.70	0.1	63	0.21%
2023/12/15	1.1	79.71	0	0.00	79.70	1.1	63	1.76%
2023/12/14	0	79.60	0	0.00	79.70	0	62	0.03%
2023/12/12	0	79.90	0	0.00	79.60	0	63	0.04%
2023/12/08	0.1	79.83	0.1	79.80	79.60	0	64	0.03%
2023/12/06	0.1	79.30	0	0.00	79.50	0.1	63	0.08%
2023/12/05	0.1	79.00	2.1	78.71	78.90	-2	63	-3.13%
2023/11/30	0.1	79.00	0	0.00	78.80	0.1	62	0.10%
2023/11/29	0.2	79.19	0	0.00	78.60	0.2	63	0.30%
2023/11/28	0.1	79.10	0	0.00	78.70	0.1	62	0.10%
2023/11/27	0.2	79.20	0	0.00	78.70	0.2	62	0.26%
2023/11/21	0.3	79.07	0.2	79.30	79.00	0.1	61	0.12%
2023/11/20	0.3	79.31	0	0.00	79.00	0.3	61	0.42%
2023/11/17	0	79.50	0	0.00	78.90	0	62	0.05%
2023/11/15	3	78.63	0	0.00	78.70	3	62	4.82%
2023/11/14	0.1	78.79	0	0.00	78.40	0.1	62	0.22%
2023/11/13	1.1	79.01	0	79.30	78.60	1.1	62	1.74%
2023/11/10	0.1	79.30	0	0.00	78.80	0.1	60	0.24%
2023/11/09	0.1	79.50	0	0.00	79.00	0.1	61	0.11%
2023/11/08	1.1	79.35	0	0.00	79.40	1.1	62	1.82%
2023/11/07	0.1	79.80	0	0.00	79.40	0.1	63	0.10%
2023/11/02	0	79.90	0	0.00	79.70	0	65	0.01%
2023/10/31	0	0.00	1	79.70	79.70	-1	68	-1.46%
2023/10/25	0.1	79.60	0	0.00	79.60	0.1	75	0.17%
2023/10/24	0	79.60	0	0.00	79.40	0	77	0.03%
2023/10/20	0	79.80	0	0.00	79.20	0	80	0.05%
2023/10/19	0.1	79.60	0	0.00	79.50	0.1	81	0.12%
2023/10/18	0	79.60	0	0.00	79.40	0	87	0.05%
2023/10/16	0	80.20	0	0.00	79.90	0	94	0.01%
2023/10/13	0	0.00	0.2	79.90	79.80	-0.2	95	-0.19%
2023/10/11	0	79.80	0.1	79.70	79.40	0	97	-0.02%
2023/10/05	0.1	79.80	0	0.00	79.40	0.1	103	0.05%
2023/10/02	1	79.30	0.1	79.60	79.30	0.9	108	0.81%
2023/09/28	0.1	79.50	0	0.00	79.20	0.1	109	0.09%
2023/09/21	0	79.40	0	0.00	79.20	0	114	0.00%
2023/09/19	0.5	79.94	1.1	80.00	79.60	-0.6	115	-0.52%
2023/09/18	0.2	79.60	0	0.00	79.60	0.2	116	0.17%
2023/09/13	0.2	79.70	0	0.00	79.20	0.2	123	0.16%
2023/09/12	0	79.71	0	0.00	79.50	0	123	0.02%
2023/09/08	0.1	80.04	0	0.00	80.00	0.1	122	0.08%
2023/09/07	0.1	80.20	0	0.00	79.90	0.1	122	0.08%
2023/09/06	1	79.80	0	0.00	80.00	1	125	0.80%
2023/09/05	0.2	79.80	0	0.00	79.90	0.2	127	0.16%
2023/09/04	0	80.00	0	0.00	79.90	0	126	0.00%
2023/08/28	0.4	78.72	0	0.00	78.10	0.4	123	0.30%
2023/08/25	0.1	79.40	0.2	79.30	78.60	-0.1	123	-0.06%
2023/08/24	0.1	79.06	0.1	79.40	78.60	0	124	0.00%
2023/08/22	0.1	79.40	1	79.40	79.20	-0.9	123	-0.69%
2023/08/21	0.1	80.28	0	0.00	79.40	0.1	123	0.04%
2023/08/18	0.2	80.50	0	0.00	79.90	0.2	124	0.16%
2023/08/17	0.1	80.79	0	0.00	80.60	0.1	127	0.10%
2023/08/11	0	80.80	1	81.00	80.90	-1	120	-0.82%
2023/08/10	0.1	80.96	0	0.00	80.50	0.1	118	0.09%
2023/08/08	0.1	80.10	0	0.00	80.20	0.1	114	0.06%
2023/08/07	0.2	79.75	0	0.00	79.70	0.2	113	0.17%
2023/08/04	2	79.71	0	0.00	79.60	2	112	1.81%
2023/08/02	1.1	79.92	0	0.00	80.00	1.1	111	0.94%
2023/08/01	1	80.40	0	0.00	80.00	1	109	0.91%
2023/07/31	0	80.70	0	0.00	80.30	0	108	0.04%
2023/07/28	3	80.33	1	80.50	80.40	2	107	1.86%
2023/07/27	0	0.00	1.1	80.98	81.10	-1.1	103	-1.08%
2023/07/26	0.5	81.60	0	0.00	81.10	0.5	102	0.51%
2023/07/25	0.1	81.57	0	0.00	82.10	0.1	101	0.05%
2023/07/24	0.1	82.70	1	81.80	81.20	-0.9	99	-0.88%
2023/07/21	0.1	80.97	4	80.73	82.30	-3.9	98	-3.93%
2023/07/20	5	83.60	1.3	83.97	83.50	3.7	92	3.99%
2023/07/19	1.1	83.80	0	0.00	83.70	1.1	87	1.28%
2023/07/18	0.1	83.90	0	0.00	83.80	0.1	88	0.13%
2023/07/17	0.3	84.30	1	84.30	84.10	-0.7	87	-0.84%
2023/07/12	0	0.00	1	83.30	83.20	-1	87	-1.15%
2023/07/11	1	84.00	3.3	83.79	84.30	-2.3	83	-2.72%
2023/07/06	0	0.00	0	82.00	82.40	0	84	-0.02%
2023/07/05	0	81.80	0	0.00	81.70	0	84	0.03%
2023/07/04	2	81.30	1	81.50	82.00	1	85	1.18%
2023/06/30	0	80.20	0	0.00	80.50	0	87	0.03%
2023/06/29	2.1	79.17	0	0.00	79.90	2.1	87	2.45%
2023/06/28	0	0.00	1	81.00	80.30	-1	86	-1.16%
2023/06/27	0.1	80.70	0.1	80.80	80.90	0	87	0.00%
2023/06/26	0	0.00	0	80.90	81.10	0	87	-0.01%
2023/06/20	0	0.00	1.3	81.14	81.10	-1.3	85	-1.55%
2023/06/15	1.1	79.05	0	0.00	79.00	1.1	80	1.31%
2023/06/14	0.3	79.56	0	0.00	79.50	0.3	81	0.38%
2023/06/12	0.2	79.77	0	79.60	78.70	0.1	83	0.18%
2023/06/09	0	79.70	0	0.00	79.30	0	82	0.02%
2023/06/08	0.2	78.26	0	0.00	78.20	0.2	81	0.29%
2023/06/07	0.1	78.20	0	0.00	78.20	0.1	82	0.08%
2023/06/05	0	77.50	1.1	77.44	77.40	-1.1	82	-1.32%
2023/06/02	0.1	77.68	0	0.00	77.30	0.1	83	0.06%
2023/06/01	1	76.90	0	0.00	77.00	1	83	1.20%
2023/05/31	0.1	77.00	0	0.00	76.90	0.1	83	0.06%
2023/05/30	0.1	77.08	0	0.00	76.90	0.1	83	0.16%
2023/05/26	0	77.20	0	0.00	77.70	0	81	0.04%
2023/05/25	0	77.10	0	0.00	77.50	0	82	0.02%
2023/05/23	1	80.50	0	0.00	77.50	1	79	1.26%
2023/05/18	0	75.90	0	0.00	75.80	0	75	0.03%
2023/05/16	0	0.00	0.1	75.50	75.50	-0.1	75	-0.13%
2023/05/15	1	75.79	0	0.00	75.40	1	76	1.34%
2023/05/10	0.1	75.50	0	0.00	75.60	0.1	78	0.12%
2023/05/05	0	75.00	0	0.00	75.10	0	78	0.03%
2023/05/04	0	0.00	0.1	75.30	75.20	-0.1	79	-0.13%
2023/05/02	0	74.46	0	0.00	74.60	0	79	0.03%
2023/04/28	0.1	74.50	0	0.00	74.10	0.1	79	0.09%
2023/04/27	0	74.50	0	0.00	73.90	0	80	0.04%
2023/04/26	0	73.60	0	0.00	73.70	0	80	0.01%
2023/04/25	0	73.90	0	0.00	73.40	0	81	0.01%
2023/04/21	0	73.90	0	0.00	74.10	0	80	0.01%
2023/04/20	0.1	74.80	0	0.00	74.10	0.1	78	0.17%
2023/04/19	0	75.40	0.1	75.33	74.80	-0.1	78	-0.08%
2023/04/18	0.6	75.03	1	74.70	75.40	-0.5	77	-0.59%
2023/04/17	0	74.60	0	0.00	74.40	0	75	0.01%
2023/04/14	0	74.30	0	0.00	74.30	0	74	0.03%
2023/04/13	2	73.60	0	0.00	73.50	2	74	2.71%
2023/04/12	1	73.51	0	0.00	73.50	1	72	1.41%
2023/04/11	1	73.90	0.1	73.90	73.60	1	70	1.37%
2023/04/10	0	74.50	2	73.95	73.90	-2	67	-2.92%
2023/04/06	1.1	73.83	0	0.00	73.80	1.1	65	1.64%
2023/03/30	0	74.10	0	0.00	73.80	0	60	0.00%
2023/03/29	0	74.20	0	0.00	73.90	0	59	0.01%
2023/03/28	0	74.90	0	0.00	74.10	0	59	0.03%
2023/03/24	0	75.50	0	0.00	75.50	0	56	0.01%
2023/03/23	0	75.70	0	0.00	75.60	0	55	0.03%
2023/03/22	0	0.00	0.1	76.00	75.40	-0.1	55	-0.13%
2023/03/21	0.1	75.20	0.1	75.20	75.00	0	55	0.00%
2023/03/20	0.4	75.32	0	0.00	75.00	0.4	56	0.72%
2023/03/17	1	75.10	1	75.40	75.40	0	55	0.00%
2023/03/16	0.5	75.55	2.6	75.33	75.50	-2.1	54	-3.91%
2023/03/15	0	76.30	0	0.00	76.30	0	53	0.03%
2023/03/14	0	77.10	0	0.00	76.40	0	53	0.01%
2023/03/13	0	0.00	1	76.90	77.10	-1	52	-1.91%
2023/03/10	0.4	76.79	1	76.20	76.10	-0.6	51	-1.23%
2023/03/08	0	76.00	0	0.00	75.70	0	53	0.06%
2023/03/07	0.1	76.42	0.3	76.70	76.00	-0.2	53	-0.37%
2023/03/06	0	75.50	1	75.30	75.40	-1	51	-1.92%
2023/03/02	0	76.00	0	0.00	74.60	0	52	0.03%
2023/03/01	0.1	74.45	0	0.00	74.40	0.1	53	0.21%
2023/02/24	0.2	74.30	0.3	74.20	73.90	-0.1	54	-0.12%
2023/02/22	0	73.00	0.3	73.50	72.90	-0.3	52	-0.55%
2023/02/21	1	72.90	0	0.00	73.00	1	53	1.88%
2023/02/17	3	72.30	0	0.00	72.30	3	55	5.44%
2023/02/16	0.3	72.53	1	71.80	72.00	-0.7	55	-1.29%
2023/02/15	1	72.40	0	72.90	72.20	1	55	1.78%
2023/02/14	0	0.00	1	72.70	72.80	-1	55	-1.81%
2023/02/13	0	72.40	0	0.00	72.50	0	56	0.01%
2023/02/02	0	70.25	0	70.20	70.00	0	55	0.00%
2023/01/31	0	70.22	0	0.00	70.00	0	56	0.05%
2023/01/30	0.1	70.00	0	0.00	70.30	0.1	60	0.11%
2023/01/17	0	69.70	0	0.00	69.50	0	61	0.05%
2023/01/16	1	69.40	0	0.00	69.40	1	61	1.66%
2023/01/13	0.2	69.85	0	0.00	69.40	0.2	63	0.33%
2023/01/12	0	69.95	0	0.00	69.70	0	62	0.06%
2023/01/11	0.1	70.07	0	0.00	69.90	0.1	61	0.15%
2023/01/09	0	0.00	0	70.30	70.30	0	62	-0.05%
2022/12/28	0	69.60	0	0.00	69.80	0	65	0.04%
2022/12/26	0.1	69.90	0	0.00	69.80	0.1	66	0.15%
2022/12/23	0.1	69.60	0	0.00	69.70	0.1	67	0.13%
2022/12/20	0.2	69.26	0	0.00	68.70	0.2	70	0.28%
2022/12/19	0.1	69.80	1	69.50	69.20	-0.9	71	-1.31%
2022/12/15	0	70.10	0	0.00	70.30	0	74	0.02%
2022/12/14	0.2	69.99	0	0.00	70.00	0.2	74	0.20%
2022/12/13	2	70.05	1	70.40	69.90	1	75	1.35%
2022/12/09	1	68.50	0	0.00	69.00	1	76	1.30%
2022/12/08	0	68.80	0	0.00	68.70	0	76	0.05%
2022/12/07	0	69.00	0	0.00	68.40	0	77	0.04%
2022/12/06	0	68.90	0	0.00	69.10	0	76	0.02%
2022/12/05	0.1	69.46	0.1	68.90	68.90	0	76	-0.02%
2022/12/02	0.1	68.43	1	68.30	68.50	-0.9	74	-1.25%
2022/12/01	0.1	68.50	1	68.40	68.50	-0.9	74	-1.19%
2022/11/30	0.3	68.50	0	0.00	68.50	0.3	72	0.46%
2022/11/25	0	0.00	0.3	68.80	68.60	-0.3	71	-0.43%
2022/11/24	2	68.55	0	0.00	68.50	2	71	2.80%
2022/11/23	1.1	68.33	0	0.00	68.60	1.1	70	1.57%
2022/11/21	0.2	67.65	0	0.00	67.70	0.2	67	0.29%
2022/11/18	1.1	67.05	0	0.00	67.60	1.1	67	1.61%
2022/11/17	0.2	67.00	0	0.00	67.00	0.2	66	0.30%
2022/11/16	0.2	67.32	0	0.00	67.10	0.2	66	0.28%
2022/11/15	1.1	68.04	0.1	68.51	68.10	1	64	1.55%
2022/11/14	0.1	69.00	0	0.00	68.70	0.1	63	0.15%
2022/11/10	0.1	68.91	0	0.00	68.20	0.1	61	0.21%
2022/11/09	0	69.10	0	0.00	68.60	0	61	0.02%
2022/11/08	0.1	67.80	0	0.00	67.50	0.1	64	0.16%
2022/11/07	0.1	66.70	0	0.00	67.20	0.1	64	0.15%
2022/11/01	0	64.90	0	0.00	65.00	0	63	0.02%
2022/10/31	0	64.60	0	0.00	64.50	0	63	0.02%
2022/10/27	0.1	65.30	0	0.00	65.20	0.1	61	0.11%
2022/10/26	1.1	64.49	0	0.00	64.50	1.1	60	1.85%
2022/10/25	0	67.70	0	0.00	66.10	0	56	0.03%
2022/10/21	0.1	68.89	0	0.00	68.50	0.1	54	0.22%
2022/10/19	0.5	71.50	0	0.00	70.80	0.5	51	0.97%
2022/10/18	0	71.90	0	0.00	71.30	0	51	0.03%
2022/10/11	0.1	73.81	0	0.00	73.50	0.1	49	0.13%
2022/10/06	0	74.50	0	0.00	74.00	0	48	0.03%
2022/10/05	0.1	74.41	0	0.00	73.90	0.1	48	0.21%
2022/10/04	0	73.60	0	0.00	73.70	0	47	0.00%
2022/10/03	1.1	73.81	0	0.00	72.80	1.1	47	2.22%
2022/09/30	0	72.90	0	0.00	73.90	0	47	0.00%
2022/09/29	1	73.30	1	73.80	73.20	0	46	0.00%
2022/09/28	1	73.70	0	0.00	73.50	1	45	2.18%
2022/09/27	0	75.80	0	0.00	75.60	0	44	0.00%
2022/09/26	0	76.40	0	0.00	75.00	0	43	0.00%
2022/09/22	2	77.36	0	0.00	77.70	2	42	4.74%
2022/09/20	0	79.70	3.1	79.54	79.60	-3	39	-7.70%
2022/09/19	2.1	81.17	0.1	80.12	81.40	2	37	5.17%
2022/09/15	0	76.20	0	0.00	76.00	0	34	0.12%
2022/09/14	1.1	75.10	0	0.00	75.80	1.1	34	3.21%
2022/09/12	1	75.00	0	0.00	75.00	1	35	2.80%
2022/09/07	0	75.40	0	0.00	74.30	0	36	0.04%
2022/08/26	0	0.00	0	74.20	74.30	0	40	-0.05%
2022/08/22	0	74.40	0	0.00	74.10	0	40	0.04%
2022/08/18	0.2	74.50	0	0.00	74.10	0.2	40	0.37%
2022/08/17	0	0.00	0	74.60	74.10	0	40	-0.07%
2022/08/16	0.1	74.30	0	0.00	74.20	0.1	40	0.12%
2022/08/12	5	74.20	0	0.00	74.50	5	36	13.81%
2022/08/11	0	0.00	0.1	74.30	74.40	-0.1	35	-0.17%
2022/08/03	0	72.10	0	0.00	71.30	0	35	0.03%
2022/08/02	0.1	72.50	0.2	72.50	71.70	-0.1	35	-0.14%
2022/08/01	0	0.00	0	72.30	71.80	0	35	-0.01%
2022/07/28	0	0.00	1	70.70	70.50	-1	35	-2.82%
2022/07/27	1.2	70.21	0	0.00	70.20	1.2	36	3.20%
2022/07/26	0	72.00	0	0.00	70.60	0	37	0.04%
2022/07/25	0	71.20	0	0.00	70.50	0	37	0.03%
2022/07/22	1	70.30	0	0.00	70.90	1	37	2.68%
2022/07/12	0.1	70.70	0	0.00	71.00	0.1	40	0.17%
2022/06/27	0	0.00	0.1	72.20	72.20	-0.1	61	-0.16%
2022/06/21	0	0.00	2	70.80	72.50	-2	62	-3.22%
2022/06/15	1	73.50	0	73.70	73.60	1	59	1.69%
2022/06/14	0	73.50	0	0.00	73.90	0	59	0.03%
2022/06/13	1	74.20	3	74.37	74.10	-2	59	-3.36%
2022/06/10	0	0.00	0	73.40	73.00	0	58	0.00%
2022/06/08	0	0.00	0	72.50	72.00	0	60	-0.01%
2022/05/27	1	69.00	0	0.00	69.00	1	63	1.59%
2022/05/26	0.1	69.60	0	0.00	69.00	0.1	63	0.16%
2022/05/17	0.1	68.60	0	68.50	69.00	0.1	71	0.13%
2022/05/13	0	67.80	0	0.00	67.40	0	72	0.01%
2022/05/03	0	69.10	0	0.00	68.50	0	77	0.01%
2022/04/19	0	69.10	0	0.00	69.20	0	75	0.05%
2022/04/14	0	69.20	0	0.00	69.10	0	74	0.01%
2022/04/08	0	0.00	1	70.00	70.10	-1	74	-1.34%
2022/04/06	0	0.00	3	70.87	70.30	-3	73	-4.09%
2022/04/01	2	69.15	0	0.00	69.30	2	64	3.09%
2022/03/18	0	0.00	1	68.00	67.70	-1	55	-1.80%
2022/03/15	0	0.00	0.5	68.00	68.10	-0.5	56	-0.88%
2022/03/14	0	0.00	2	68.25	68.00	-2	56	-3.55%
2022/03/10	0.2	66.70	0	0.00	67.10	0.2	54	0.28%
2022/03/09	0	0.00	2	66.75	66.70	-2	53	-3.73%
2022/03/07	0.1	67.60	0	0.00	67.30	0.1	51	0.19%
2022/03/04	0	67.60	0	0.00	68.00	0	50	0.05%
2022/02/25	0	0.00	0.5	67.17	67.50	-0.5	50	-1.04%
2022/02/23	0	0.00	0.7	67.00	67.00	-0.7	50	-1.48%
2022/02/22	0	0.00	2.1	66.98	67.00	-2.1	51	-4.01%
2022/02/21	0.3	66.90	0	0.00	66.50	0.3	51	0.49%
2022/02/18	0.2	66.10	2	66.00	66.00	-1.8	50	-3.49%
2022/02/15	0.1	65.90	0	0.00	65.90	0.1	52	0.14%
2022/02/14	0	0.00	0	66.30	65.90	0	51	0.00%
2022/02/11	2.2	65.90	0	0.00	65.90	2.2	52	4.10%
2022/02/09	0	0.00	1	66.00	65.90	-1	55	-1.81%
2022/02/07	0.1	65.90	0	0.00	66.00	0.1	54	0.14%
2022/01/21	1	65.40	0	0.00	65.40	1	52	1.90%
2022/01/20	0	0.00	0.2	65.70	65.50	-0.2	57	-0.28%
2022/01/19	1	65.50	0	0.00	65.70	1	57	1.73%
2022/01/18	2	65.50	0	0.00	65.60	2	58	3.42%
2022/01/17	2	65.45	0	0.00	65.50	2	58	3.40%
2022/01/04	0	65.50	0	65.80	65.30	0	65	0.04%
2022/01/03	0	0.00	1	65.60	65.70	-1	65	-1.52%
2021/12/28	1.1	65.61	0	0.00	65.60	1.1	68	1.53%
2021/12/24	0.2	66.00	0	0.00	65.30	0.2	75	0.21%
2021/12/22	0	0.00	1	65.80	65.70	-1	77	-1.29%
2021/12/20	1	65.90	0	0.00	65.60	1	81	1.23%
2021/12/17	0.5	65.80	0	0.00	65.70	0.5	84	0.59%
2021/12/13	0	65.30	0	0.00	65.50	0	89	0.02%
2021/12/09	1	65.60	0	0.00	65.60	1	95	1.04%
2021/12/08	0.1	64.90	0	0.00	64.80	0.1	95	0.05%
2021/12/07	0	0.00	0.1	65.00	64.80	-0.1	97	-0.10%
2021/12/06	0	64.80	0	0.00	64.80	0	97	0.04%
2021/12/02	0	0.00	0.1	64.90	64.80	-0.1	101	-0.05%
2021/12/01	0	65.00	0	65.30	65.20	0	108	0.03%
2021/11/30	0.1	65.30	0	0.00	65.20	0.1	120	0.04%
2021/11/26	0	0.00	1	65.00	64.90	-1	147	-0.68%
2021/11/25	1	65.20	0	0.00	65.20	1	149	0.67%
2021/11/23	0	0.00	1.1	64.55	64.60	-1.1	152	-0.72%
2021/11/19	0.1	65.40	2.3	65.07	65.10	-2.3	159	-1.41%
2021/11/18	0.1	65.30	0	0.00	65.30	0.1	163	0.03%
2021/11/17	0.1	66.00	0.1	66.00	65.50	0	168	-0.01%
2021/11/16	0.1	65.70	0.2	65.70	65.40	-0.2	169	-0.09%
2021/11/15	0.1	65.60	0	0.00	65.50	0.1	171	0.03%
2021/11/08	0.2	66.04	10	65.80	65.90	-9.8	187	-5.24%
2021/11/05	4	65.70	0	0.00	65.80	4	190	2.11%
2021/11/02	0.1	65.50	0	0.00	65.10	0.1	197	0.03%
2021/10/28	0.2	66.00	0	0.00	65.90	0.2	196	0.10%
2021/10/26	0	0.00	2	65.20	65.10	-2	191	-1.05%
2021/10/21	1	64.80	0	0.00	64.80	1	189	0.53%
2021/10/14	3	64.01	0	0.00	64.40	3	186	1.62%
2021/10/13	0	65.10	0	0.00	64.90	0	185	0.01%
2021/10/06	1	65.10	0	0.00	64.90	1	183	0.55%
2021/10/05	1.1	64.83	2.3	64.55	64.80	-1.1	182	-0.63%
2021/10/04	1.1	65.50	0	0.00	65.20	1.1	181	0.61%
2021/10/01	1.1	67.62	4	67.30	67.20	-3	176	-1.67%
2021/09/29	0	0.00	0	68.80	68.30	0	184	-0.01%
2021/09/28	1	68.50	0	0.00	68.60	1	183	0.54%
2021/09/27	1	69.20	0	0.00	69.10	1	183	0.54%
2021/09/24	0	0.00	5.1	69.09	69.40	-5.1	182	-2.82%
2021/09/22	0.1	67.00	0	0.00	66.60	0.1	189	0.08%
2021/09/16	1	66.10	0	0.00	66.00	1	186	0.54%
2021/09/15	0.1	68.00	0	0.00	67.10	0.1	184	0.03%
2021/09/13	5	67.00	0	67.30	67.00	5	178	2.80%
2021/09/08	1	65.60	0	0.00	65.80	1	175	0.57%
2021/09/07	3	65.10	0	0.00	65.00	3	187	1.61%
2021/09/06	0.1	66.50	0.2	66.40	65.90	-0.1	185	-0.05%
2021/09/03	4.1	68.06	4	68.20	68.20	0.1	178	0.03%
2021/09/02	5	69.38	3.1	70.00	70.90	1.9	166	1.14%
2021/09/01	3.3	63.86	0	0.00	67.00	3.3	154	2.14%
2021/08/31	0	0.00	0.1	63.80	63.20	-0.1	139	-0.07%
2021/08/30	2	62.50	0.1	62.60	62.80	1.9	137	1.39%
2021/08/27	0.1	62.05	0	0.00	61.80	0.1	134	0.07%
2021/08/25	1	62.40	0	0.00	62.50	1	133	0.75%
2021/08/24	0	0.00	0.4	63.40	63.60	-0.4	126	-0.32%
2021/08/20	0	0.00	0.7	62.43	62.50	-0.7	119	-0.59%
2021/08/19	0	62.59	0	0.00	62.50	0	117	0.02%
2021/08/18	0.5	62.50	2.5	62.26	62.50	-2	114	-1.74%
2021/08/17	1	62.60	0	0.00	62.60	1	112	0.89%
2021/08/16	4	62.48	0	0.00	62.40	4	110	3.63%
2021/08/13	0	0.00	4	61.90	61.90	-4	106	-3.77%
2021/08/12	4	62.45	0	0.00	62.70	4	99	4.01%
2021/08/11	0	0.00	4	61.58	61.50	-4	94	-4.24%
2021/08/10	1	60.60	0	0.00	60.60	1	87	1.14%
2021/08/04	0	0.00	3	59.00	59.00	-3	84	-3.55%
2021/07/28	1	58.80	0	0.00	58.80	1	87	1.15%
2021/07/19	1	59.20	0	0.00	59.20	1	91	1.09%
2021/07/13	0	0.00	1	59.60	59.70	-1	99	-1.01%
2021/07/07	0	0.00	1	59.40	59.40	-1	110	-0.90%
2021/06/22	2	58.70	0	0.00	58.60	2	89	2.23%
2021/06/11	1	58.70	0	0.00	58.70	1	77	1.28%
2021/06/07	1	58.50	0	0.00	58.50	1	78	1.28%
2021/06/02	1	58.70	0	0.00	58.60	1	78	1.27%
2021/06/01	0	0.00	0.1	59.40	58.90	-0.1	76	-0.13%
2021/05/20	1	57.10	0	0.00	57.10	1	72	1.37%
2021/05/12	1	58.00	0	0.00	57.70	1	70	1.41%
2021/05/11	1	58.50	0	0.00	58.40	1	69	1.46%
2021/04/16	1	58.20	0	0.00	58.10	1	54	1.85%
2021/04/14	0	0.00	0.5	58.40	58.40	-0.5	49	-1.07%
2021/04/13	0	0.00	0.4	57.80	57.90	-0.4	44	-0.81%
2021/04/12	1.1	58.19	0	0.00	58.00	1.1	44	2.41%
2021/04/08	0	0.00	1	58.20	58.20	-1	42	-2.36%
2021/04/06	0.3	58.30	0	0.00	58.20	0.3	41	0.60%
2021/04/01	1	58.10	0	0.00	58.10	1	41	2.42%
2021/03/25	0.1	57.97	0	0.00	57.80	0.1	42	0.26%
2021/03/23	0	0.00	0.1	58.10	57.60	-0.1	42	-0.28%
2021/03/22	0	0.00	4	58.05	58.00	-4	41	-9.55%
2021/03/18	0.1	57.50	0	0.00	57.40	0.1	40	0.12%
2021/03/09	0	0.00	1	57.00	57.20	-1	43	-2.33%
2021/03/05	1	56.40	0	0.00	56.60	1	41	2.39%
2021/03/03	0.1	56.60	0	0.00	56.60	0.1	41	0.12%
2021/02/24	0.1	56.80	0	0.00	56.80	0.1	43	0.23%
2021/02/19	0.1	56.50	0	0.00	56.50	0.1	42	0.12%
2021/02/17	0	0.00	1.2	56.28	56.40	-1.2	41	-2.90%
2021/02/04	0.1	55.40	0	0.00	55.50	0.1	40	0.25%
2021/02/01	0.1	55.30	0	0.00	55.20	0.1	41	0.12%
2021/01/18	0.1	56.20	0	0.00	56.00	0.1	41	0.24%
2021/01/11	0.1	56.05	0	0.00	56.30	0.1	38	0.29%
2021/01/06	0.1	56.50	0	0.00	56.50	0.1	40	0.15%
2021/01/05	0.1	56.70	0	0.00	56.70	0.1	40	0.12%
2020/12/31	0	0.00	2	57.20	57.20	-2	41	-4.87%
2020/12/30	0.1	56.60	0	0.00	57.00	0.1	41	0.12%
2020/12/23	0.1	56.50	0	0.00	56.50	0.1	37	0.13%
2020/12/21	0.1	56.00	0	0.00	56.50	0.1	38	0.26%
2020/12/17	1	56.70	0	0.00	56.50	1	38	2.60%
2020/12/15	0.1	55.90	0	0.00	56.20	0.1	38	0.13%
2020/12/09	1	56.80	0	0.00	56.40	1	37	2.64%
2020/12/04	0.1	57.00	0	0.00	57.20	0.1	36	0.16%
2020/11/30	1	57.30	0	0.00	56.90	1	35	2.84%
2020/11/19	1	57.40	0	0.00	57.40	1	33	2.97%
2020/11/16	1.2	57.43	0	0.00	57.50	1.2	34	3.43%
2020/11/12	0.1	57.30	0	0.00	57.40	0.1	35	0.28%
2020/11/11	0.1	57.00	0	0.00	57.50	0.1	36	0.27%
2020/10/21	0.2	57.20	0	0.00	57.30	0.2	48	0.42%
2020/09/11	1	56.70	0	0.00	56.30	1	46	2.13%
2020/08/10	2	55.50	0	0.00	55.60	2	41	4.88%
2020/07/08	1	60.10	0	0.00	60.20	1	28	3.45%
2020/07/02	1	58.70	0	0.00	58.80	1	30	3.24%
2020/05/27	0	0.00	1	58.10	58.00	-1	78	-1.27%
2020/04/23	0.3	55.80	0	0.00	56.10	0.3	113	0.26%
2020/04/08	0.2	56.60	0	0.00	56.10	0.2	109	0.18%
2020/03/12	0	0.00	1	57.70	57.60	-1	75	-1.33%
2020/02/18	0	0.00	0.5	60.40	60.90	-0.5	44	-1.10%
2020/02/13	0	0.00	0.2	60.30	60.30	-0.2	30	-0.54%
2020/02/06	0.5	61.30	0	0.00	61.20	0.5	20	2.44%
2020/01/31	0	0.00	1	61.10	61.00	-1	20	-4.82%
2020/01/13	0.3	60.70	0	0.00	60.60	0.3	20	1.48%
2019/12/23	1	60.60	0	0.00	60.70	1	21	4.59%
2019/08/13	1	57.70	0	0.00	57.70	1	35	2.84%
2019/07/03	0.4	58.60	0	0.00	58.60	0.4	36	0.97%
2019/04/22	1	57.00	0	0.00	56.90	1	30	3.25%
2019/04/16	0	0.00	1	57.70	57.50	-1	30	-3.33%
2019/01/10	1	57.30	0	0.00	57.00	1	18	5.27%
2019/01/03	0	0.00	1	57.30	57.40	-1	19	-5.00%
2018/12/22	1	56.20	0	0.00	56.40	1	19	5.04%
2018/07/17	1	58.50	0	0.00	59.50	1	43	2.32%
2018/07/13	1	58.90	0	0.00	58.90	1	40	2.48%
2018/06/28	0	0.00	11	57.93	57.80	-11	46	-23.75%
2018/06/04	1	57.80	0	0.00	58.00	1	62	1.61%
2018/05/08	1	58.40	0	0.00	58.40	1	91	1.10%
2018/04/27	1	60.00	0	0.00	60.00	1	88	1.14%
2018/04/20	2	61.10	0	0.00	61.10	2	86	2.31%
2018/04/19	2	60.40	0	0.00	60.40	2	86	2.31%
2018/04/18	2	61.00	0	0.00	61.00	2	85	2.34%
2018/04/02	1	59.90	0	0.00	60.00	1	83	1.19%
2018/03/12	0	0.00	1	60.20	60.20	-1	76	-1.30%
2018/03/08	0	0.00	1	61.30	61.00	-1	73	-1.35%
2018/01/09	1	54.30	0	0.00	54.10	1	65	1.52%
2018/01/08	1	54.30	0	0.00	54.30	1	66	1.50%