永彰 (4523)-國泰-高雄券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
49.3
漲跌
▼0.9
漲幅
-1.70%
成交量
20張
產業
上櫃電機機械類股▲0.59%
32人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	50.30	0	0.00	50.30	0	247	0.00%
2024/06/03	0	0.00	0	53.30	54.00	0	328	0.00%
2024/05/30	0	0.00	1	53.10	53.20	-1	342	-0.29%
2024/05/28	0	0.00	1	54.50	55.80	-1	342	-0.29%
2024/05/27	7	56.44	0	0.00	54.50	7	340	2.05%
2024/05/24	2	57.60	3	58.90	56.00	-1	334	-0.30%
2024/05/15	0	0.00	1	54.00	52.80	-1	313	-0.32%
2024/05/09	1	56.00	0	0.00	55.80	1	309	0.32%
2024/05/08	4.1	58.30	3	61.53	55.70	1.1	305	0.36%
2024/04/26	2	52.00	0	0.00	51.50	2	284	0.70%
2024/04/17	0	0.00	0	54.50	54.20	0	282	0.00%
2024/04/11	1	58.80	0	0.00	58.80	1	279	0.36%
2024/04/09	2	61.55	0	60.90	61.00	2	276	0.72%
2024/04/08	0	0.00	0	63.20	62.70	0	274	0.00%
2024/04/03	0	0.00	2	65.99	62.10	-2	272	-0.74%
2024/04/01	0	64.50	0.1	65.48	63.30	-0.1	264	-0.03%
2024/03/29	1.1	60.87	2.1	61.22	64.40	-1	257	-0.39%
2024/03/28	1	60.80	4	64.02	60.30	-3	250	-1.20%
2024/03/27	7	62.73	1	64.40	63.00	6	244	2.45%
2024/03/26	4.1	63.42	4.4	63.50	62.00	-0.3	225	-0.15%
2024/03/22	0	56.20	1	56.50	55.90	-1	176	-0.57%
2024/03/21	3	56.87	3	57.97	57.80	0	166	0.00%
2024/03/20	0	48.43	3	52.80	52.80	-3	140	-2.13%
2024/03/19	0.1	47.69	0	0.00	48.00	0.1	138	0.07%
2024/03/18	0	49.62	0	0.00	49.05	0	137	0.00%
2024/03/14	0	48.55	1	48.70	48.60	-1	138	-0.71%
2024/03/13	2	55.55	1	54.60	50.80	1	139	0.73%
2024/03/12	0	53.00	1	55.30	56.40	-1	127	-0.78%
2024/03/11	6	52.67	5	53.12	54.50	1	107	0.94%
2024/03/08	0	49.15	0	0.00	49.70	0	77	0.00%
2024/03/05	2	44.00	1	46.90	46.90	1	52	1.92%
2024/03/01	0	39.80	0	0.00	38.80	0	45	0.00%
2024/02/27	0	41.50	0	0.00	39.40	0	48	0.00%
2024/02/26	0	40.95	0	0.00	39.40	0	49	0.00%
2024/02/21	0	41.45	0	0.00	38.50	0	53	0.00%
2024/01/17	1	39.50	0	0.00	39.25	1	83	1.19%
2024/01/16	0	39.80	0	0.00	39.95	0	84	0.04%
2024/01/10	0	40.00	0	0.00	39.95	0	87	0.00%
2024/01/04	0	42.10	0	0.00	41.50	0	89	0.00%
2023/12/28	5	44.35	5	42.61	43.25	0	93	0.00%
2023/12/15	0	0.00	1	46.45	46.30	-1	108	-0.92%
2023/12/13	0	47.00	0	0.00	46.70	0	112	0.00%
2023/12/11	0	47.95	0	0.00	47.50	0	122	0.00%
2023/11/30	1	46.20	1	46.50	46.70	0	150	0.00%
2023/11/27	0	46.45	0	0.00	45.50	0	151	0.00%
2023/11/21	0.1	46.00	0	0.00	46.30	0.1	151	0.07%
2023/11/20	0	48.55	0	0.00	47.65	0	149	0.00%
2023/11/17	0	48.00	0	0.00	48.05	0	150	0.00%
2023/11/15	0	0.00	2	47.35	46.95	-2	150	-1.33%
2023/10/30	0	42.05	0	0.00	42.50	0	181	0.00%
2023/10/16	0	0.00	1	40.45	40.10	-1	396	-0.25%
2023/10/05	0	45.90	0	0.00	44.10	0	438	0.00%
2023/09/21	0	47.50	0	0.00	45.75	0	567	0.00%
2023/09/15	0	0.00	1	48.05	48.05	-1	561	-0.18%
2023/09/12	0	0.00	0.1	47.50	45.10	-0.1	558	-0.01%
2023/09/08	0	47.00	0	0.00	46.00	0	550	0.00%
2023/09/01	0.1	46.00	0	0.00	45.20	0.1	572	0.01%
2023/08/22	0	45.00	0	0.00	44.85	0	663	0.00%
2023/08/18	0	46.70	0	0.00	46.05	0	659	0.00%
2023/08/15	1	48.70	1	47.70	47.70	0	652	0.00%
2023/08/14	1	48.50	1	49.25	48.70	0	657	0.00%
2023/08/11	0	0.00	8	52.51	50.80	-8	653	-1.22%
2023/08/10	2	53.70	0	0.00	53.20	2	646	0.31%
2023/08/09	0.2	59.10	1	58.90	59.10	-0.8	637	-0.13%
2023/08/08	1	58.20	1	58.80	58.70	0	634	0.00%
2023/08/04	1	58.00	1	59.40	58.10	0	628	0.00%
2023/08/02	4	58.08	3	58.03	57.30	1	622	0.16%
2023/07/31	17	63.76	10	63.17	61.00	7	607	1.15%
2023/07/28	8	63.38	8	63.35	62.60	0	594	0.00%
2023/07/27	4	67.60	3	65.90	65.40	1	578	0.17%
2023/07/26	8	64.43	8	66.40	67.70	0	542	0.00%
2023/07/25	6	65.43	6	66.02	66.10	0	491	0.00%
2023/07/21	1	54.20	1	52.50	54.70	0	416	0.00%
2023/07/20	2	50.70	3	51.37	50.10	-1	400	-0.25%
2023/07/19	1	50.70	1	51.10	50.50	0	398	0.00%
2023/07/18	3	50.78	3	51.53	51.60	0	391	0.00%
2023/07/17	1	49.60	1	48.80	48.80	0	374	0.00%
2023/07/14	1	48.85	1	49.30	49.45	0	368	0.00%
2023/07/13	3	50.40	3	50.35	49.25	0	363	0.00%
2023/07/12	2	49.13	2	49.45	49.05	0	353	0.00%
2023/07/11	6	51.02	4	49.75	50.80	2	345	0.58%
2023/07/10	8	53.61	8	53.90	52.00	0	333	0.00%
2023/07/07	6	52.30	6	52.55	52.60	0	297	0.00%
2023/07/05	0	0.00	1	48.45	50.80	-1	239	-0.42%
2023/07/04	1	48.00	4	47.73	46.25	-3	226	-1.32%
2023/07/03	0	0.00	2	46.55	46.50	-2	218	-0.91%
2023/06/30	4	45.68	0	0.00	46.00	4	216	1.85%
2023/06/28	1	43.00	1	43.25	43.40	0	209	0.00%
2023/06/27	1	44.35	0	0.00	42.60	1	207	0.48%
2023/06/26	1	43.60	0	0.00	43.80	1	204	0.49%
2023/06/21	2	43.60	2	43.50	43.25	0	203	0.00%
2023/06/19	1	45.75	0	0.00	45.35	1	199	0.50%
2023/06/16	1	46.30	1	46.50	46.35	0	197	0.00%
2023/06/14	0	0.00	1	45.90	45.25	-1	183	-0.55%
2023/06/12	2	44.23	1	44.40	43.20	1	176	0.57%
2023/06/06	1	48.90	1	50.50	47.35	0	156	0.00%
2023/06/05	0	0.00	0	46.12	46.00	0	124	-0.02%
2023/06/02	0	48.70	0	49.90	48.65	0	115	0.01%
2023/06/01	0	0.00	1	45.40	45.40	-1	74	-1.35%
2023/05/29	0	37.65	0	0.00	37.55	0	71	0.00%
2023/05/23	1	38.20	0	0.00	38.10	1	80	1.25%
2023/05/22	0	0.00	1	38.35	38.40	-1	80	-1.24%
2023/05/18	1	39.95	0	41.95	39.65	1	81	1.23%
2023/05/17	0	0.00	1	35.55	38.15	-1	75	-1.32%
2023/05/16	0	37.00	0	0.00	34.70	0	78	0.00%
2023/05/11	1	33.20	0	0.00	33.75	1	95	1.04%
2023/04/24	0	0.00	2	36.60	36.65	-2	126	-1.58%
2023/04/19	1	40.20	0	0.00	39.55	1	130	0.77%
2023/04/17	1	38.00	0	0.00	37.80	1	130	0.77%
2023/04/11	0	38.00	0	38.60	38.70	0	137	0.00%
2023/04/07	0	36.20	0	0.00	39.60	0	143	0.00%
2023/04/06	0	41.55	0	0.00	40.20	0	146	0.02%
2023/03/31	0	41.18	0	0.00	40.40	0	149	0.01%
2023/03/30	0	41.28	0	0.00	39.25	0	149	0.00%
2023/03/29	0	40.89	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.88	0	0.00	37.85	0	157	0.01%
2023/03/23	0	41.07	0	0.00	37.80	0	167	0.01%
2023/03/22	1	37.67	0	0.00	38.00	1	172	0.58%
2023/03/21	0	40.07	0	0.00	37.65	0	179	0.01%
2023/03/20	0	39.00	0	0.00	37.65	0	190	0.00%
2023/03/15	0	43.35	0	0.00	39.60	0	211	0.00%
2023/03/14	0	43.00	0	0.00	39.45	0	214	0.00%
2023/03/13	1	39.35	0	0.00	39.90	1	216	0.46%
2023/03/09	0	42.65	0	0.00	39.85	0	229	0.00%
2023/03/08	0	44.40	0	0.00	40.60	0	257	0.00%
2023/03/07	0	42.40	0	0.00	40.40	0	266	0.00%
2023/03/06	1	40.60	3	41.38	40.55	-2	271	-0.74%
2023/03/03	3	40.45	0	0.00	40.50	3	275	1.09%
2023/02/23	0	45.05	0	0.00	44.40	0	281	0.00%
2023/02/21	0	45.60	0	0.00	44.80	0	275	0.00%
2023/02/20	1	45.65	0	0.00	45.00	1	272	0.37%
2023/02/16	0	0.00	0	47.85	47.80	0	266	0.00%
2023/02/13	0	50.00	0	0.00	49.05	0	263	0.00%
2023/02/06	0	0.00	0	47.90	47.50	0	242	-0.01%
2023/02/03	1	45.20	0	0.00	45.70	1	235	0.42%
2023/01/30	0	39.50	0	0.00	40.10	0	211	0.00%
2023/01/17	0	39.95	0	0.00	39.50	0	210	0.00%
2023/01/16	0	39.95	0	0.00	39.55	0	209	0.00%
2023/01/12	0	0.00	0.1	41.25	39.65	-0.1	206	-0.05%
2023/01/11	0	0.00	0	41.08	40.30	0	202	-0.02%
2023/01/06	0	0.00	0	40.40	40.05	0	198	0.00%
2023/01/05	3	40.20	3	39.97	40.20	0	197	0.00%
2023/01/04	0	0.00	0	40.60	40.15	0	196	0.00%
2022/12/30	0	0.00	0.1	40.85	40.60	-0.1	198	-0.03%
2022/12/27	0	0.00	0	41.00	39.95	0	214	0.00%
2022/12/26	0	0.00	2	41.23	39.80	-2	212	-0.94%
2022/12/20	3	39.00	1	37.55	37.10	2	203	0.98%
2022/12/19	0	0.00	0	42.00	39.15	0	201	0.00%
2022/12/16	2	38.98	3.3	40.14	40.00	-1.3	194	-0.67%
2022/12/15	1	39.90	1	39.60	38.60	0	187	0.00%
2022/12/12	0	38.40	1	36.05	38.95	-1	171	-0.58%
2022/12/09	5	35.13	4	34.70	36.20	1	160	0.62%
2022/12/02	0	33.30	0	0.00	33.95	0	133	0.01%
2022/11/30	1	33.65	1	32.85	32.80	0	118	0.00%
2022/11/25	0	0.00	0	28.20	27.70	0	70	0.00%
2022/11/24	0	0.00	0	27.90	27.90	0	62	0.00%
2022/11/17	0	0.00	0	27.95	27.90	0	46	-0.09%
2022/11/02	0	0.00	0	28.65	28.70	0	45	-0.02%
2022/10/27	0	0.00	0	28.55	27.95	0	45	-0.06%
2022/10/21	0	29.05	0	0.00	28.80	0	45	0.00%
2022/10/07	0	29.95	0	0.00	29.90	0	43	0.00%
2022/09/28	0	28.98	0	0.00	28.90	0	12	0.02%
2022/09/19	0	28.65	0	0.00	28.40	0	11	0.02%
2022/08/30	0	30.50	0	0.00	28.10	0	10	0.01%
2022/08/22	0	30.33	0	0.00	28.20	0	12	0.02%
2022/08/19	0	31.00	0	0.00	28.25	0	12	0.01%
2022/08/18	0	0.00	1	27.85	28.30	-1	12	-7.75%
2022/08/17	1	28.85	0	0.00	28.60	1	12	7.83%
2022/08/08	0	30.00	0	0.00	28.80	0	14	0.01%
2022/07/01	0	28.85	0	0.00	28.05	0	14	0.01%
2022/06/15	0	32.00	0	0.00	29.50	0	14	0.01%
2022/06/14	0	29.60	0	0.00	29.25	0	14	0.08%
2022/06/09	0	32.00	0	0.00	29.10	0	14	0.01%
2022/06/01	0	29.95	0	0.00	27.70	0	13	0.01%
2022/05/31	0	30.00	0	0.00	27.70	0	16	0.01%
2022/05/16	0	26.10	0	0.00	26.25	0	73	0.00%
2022/05/04	0	26.58	0	0.00	26.90	0	185	0.00%
2022/04/19	0	27.35	0	0.00	26.60	0	197	0.00%
2022/04/06	0	27.33	0	0.00	26.25	0	196	0.00%
2022/04/01	0	26.00	0	0.00	26.20	0	195	0.01%
2022/03/23	0	28.50	0	0.00	26.30	0	195	0.00%
2022/03/21	0	0.00	1	26.40	26.30	-1	195	-0.51%
2022/03/14	0	26.50	0	0.00	26.45	0	195	0.01%
2022/03/11	0	27.23	0	0.00	26.95	0	195	0.00%
2022/03/02	0	27.60	0	0.00	27.65	0	195	0.00%
2022/02/09	0	0.00	1	29.45	29.10	-1	135	-0.74%
2022/02/08	2	29.78	2	29.80	29.55	0	133	0.00%
2022/02/07	3	31.23	2	31.20	29.90	1	129	0.77%
2022/01/26	1	30.30	2.1	30.64	30.40	-1.1	116	-0.95%
2022/01/25	3	31.38	1	31.70	28.20	2	59	3.37%
2022/01/24	1	28.10	1	28.80	28.85	0	29	0.00%
2022/01/04	0	27.85	0	0.00	27.95	0	13	0.19%
2021/12/30	0	28.35	0	0.00	28.45	0	14	0.18%
2021/09/28	0.1	27.00	0	0.00	27.20	0.1	58	0.09%
2021/08/26	0	0.00	3	28.60	28.90	-3	92	-3.23%
2021/08/25	0	28.85	0	0.00	28.70	0	94	0.03%
2021/07/07	0	27.65	0	0.00	27.65	0	126	0.03%
2021/07/06	0	27.85	0	0.00	27.70	0	125	0.01%
2021/07/05	0.3	27.95	0	0.00	28.00	0.3	126	0.27%
2021/05/11	0.1	24.65	0	0.00	23.85	0.1	45	0.11%
2021/05/10	0	24.90	0	0.00	24.65	0	44	0.00%
2021/03/30	0	30.70	0	0.00	28.75	0	15	0.01%
2021/03/26	0	27.75	0	0.00	27.55	0	15	0.28%
2021/03/25	0.1	27.70	0	0.00	27.80	0.1	15	0.31%
2021/03/17	0	27.60	0	0.00	27.35	0	16	0.01%
2021/03/15	0	27.45	0	0.00	27.35	0	17	0.06%
2021/03/11	0	0.00	1	27.65	27.60	-1	18	-5.54%
2021/01/19	1	26.40	0	0.00	26.40	1	23	4.27%
2020/12/14	0	0.00	1	28.50	28.65	-1	107	-0.93%
2020/12/10	0	0.00	1	28.50	28.50	-1	112	-0.89%
2020/11/20	0	0.00	3	29.25	29.30	-3	354	-0.85%
2020/11/19	3	29.30	0	0.00	29.30	3	354	0.85%
2020/11/18	0	0.00	2	28.20	28.15	-2	353	-0.57%
2020/10/13	0	0.00	1	34.15	32.85	-1	371	-0.27%
2020/10/12	0	0.00	1	36.25	36.45	-1	370	-0.27%
2020/09/28	0	0.00	1	36.80	36.80	-1	393	-0.25%
2020/09/23	1	41.05	0	0.00	41.00	1	376	0.27%
2020/09/21	0	0.00	1	36.50	38.10	-1	351	-0.28%
2020/09/18	1	36.30	0	0.00	35.95	1	340	0.29%
2020/09/11	1	34.30	0	0.00	34.45	1	326	0.31%
2020/09/09	0	0.00	1	33.60	34.40	-1	319	-0.31%
2020/09/04	1	32.10	0	0.00	34.45	1	286	0.35%
2020/09/01	4	26.93	4	29.20	28.95	0	191	0.00%
2020/08/26	0	0.00	1	25.30	25.90	-1	110	-0.90%
2020/03/06	0	0.00	0.3	24.50	24.50	-0.3	589	-0.05%
2020/02/26	0	0.00	5	24.60	24.50	-5	583	-0.86%
2020/02/24	0	0.00	3	25.00	24.95	-3	582	-0.52%
2020/02/10	0	0.00	1	25.80	25.75	-1	571	-0.18%
2020/01/31	0	0.00	2	25.65	26.65	-2	534	-0.37%
2020/01/14	1	27.10	0	0.00	27.85	1	498	0.20%
2020/01/09	2	25.25	1	25.40	25.20	1	468	0.21%
2020/01/07	1	27.90	0	0.00	27.00	1	442	0.23%
2019/12/31	0	0.00	2	30.45	30.65	-2	410	-0.49%
2019/12/30	19	31.08	26	30.32	30.55	-7	403	-1.73%
2019/12/27	18	30.52	8	30.62	29.90	10	387	2.58%
2019/12/26	1	29.80	5	29.84	30.40	-4	366	-1.09%
2019/12/25	4	28.81	3	29.15	29.15	1	353	0.28%
2019/12/24	9	28.95	9	28.78	28.95	0	347	0.00%
2019/12/23	7	28.60	4	28.78	28.95	3	338	0.89%
2019/12/20	5	27.82	7	27.92	28.45	-2	316	-0.63%
2019/12/19	2	25.80	0	0.00	25.90	2	278	0.72%
2019/12/18	0	0.00	1	25.60	26.00	-1	270	-0.37%
2019/12/17	1	25.05	0	0.00	25.85	1	265	0.38%
2019/12/16	3	25.55	3	25.80	25.70	0	251	0.00%
2019/12/11	0	0.00	2	21.40	21.45	-2	138	-1.44%
2019/10/21	0	0.00	2	17.90	17.80	-2	143	-1.40%
2019/10/04	1	19.20	0	0.00	19.05	1	147	0.68%
2019/09/11	0	0.00	2	18.35	18.25	-2	111	-1.79%
2019/09/10	2	17.90	0	0.00	18.20	2	106	1.87%
2019/09/09	3	17.30	3	17.58	18.15	0	99	0.00%
2019/09/06	3	16.83	2	17.20	17.40	1	83	1.20%
2019/04/17	2	19.75	0	0.00	19.75	2	267	0.75%
2019/04/10	0	0.00	2	18.70	19.05	-2	211	-0.95%
2019/04/08	2	18.05	0	0.00	18.75	2	156	1.28%
2019/04/03	0	0.00	1	15.50	17.05	-1	120	-0.83%
2019/03/29	0	0.00	1	13.70	13.55	-1	52	-1.91%
2019/03/27	0	0.00	1	12.50	12.65	-1	38	-2.61%
2019/03/26	0	0.00	3	11.70	12.25	-3	34	-8.61%
2019/03/19	1	12.40	0	0.00	11.95	1	33	2.98%
2019/03/04	1	11.50	0	0.00	11.50	1	22	4.47%
2018/12/13	3	11.85	0	0.00	12.15	3	49	6.02%
2018/09/20	0	0.00	1	12.15	12.00	-1	47	-2.11%
2018/09/19	1	12.05	0	0.00	12.05	1	46	2.15%
2018/03/26	1	16.50	0	0.00	16.30	1	87	1.14%