東台 (4526)-國泰-高雄券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.50	3	28.42	28.65	-2	5,058	-0.04%
2025/01/20	0.1	28.60	0	30.45	28.85	0.1	5,184	0.00%
2025/01/17	0	28.86	0	0.00	28.50	0	5,325	0.00%
2025/01/16	0	29.10	0	29.15	29.00	0	5,635	0.00%
2025/01/15	1	28.70	0	0.00	28.75	1	5,739	0.02%
2025/01/14	4.1	29.05	4.4	29.21	29.20	-0.3	6,231	-0.01%
2025/01/13	12.1	28.93	10	28.19	28.45	2.1	6,290	0.03%
2025/01/10	9.1	29.95	12.1	29.89	29.60	-3	6,410	-0.05%
2025/01/09	20.3	31.40	6	30.32	30.10	14.3	6,541	0.22%
2025/01/08	12.5	33.31	42.1	33.29	33.05	-29.6	6,511	-0.46%
2025/01/07	18	32.64	3	33.18	32.65	15	6,401	0.23%
2025/01/06	20.3	33.07	6.2	33.50	32.70	14.1	6,416	0.22%
2025/01/03	15.1	33.48	23.8	33.23	33.25	-8.7	6,393	-0.14%
2025/01/02	4	32.25	4.1	32.06	31.75	-0.1	6,270	0.00%
2024/12/31	1	32.40	2.1	32.23	32.40	-1.1	6,341	-0.02%
2024/12/30	5	32.21	3	32.30	31.60	2	6,439	0.03%
2024/12/27	7	32.06	1.3	32.25	32.05	5.7	6,494	0.09%
2024/12/26	8.4	32.64	5	32.90	32.35	3.3	6,540	0.05%
2024/12/25	3.1	33.60	23.4	33.75	33.65	-20.4	6,621	-0.31%
2024/12/24	0.1	33.11	4.6	33.19	32.90	-4.5	6,617	-0.07%
2024/12/23	5.6	32.79	9.2	33.05	32.65	-3.6	6,735	-0.05%
2024/12/20	16	32.18	18.2	32.33	32.10	-2.2	6,917	-0.03%
2024/12/19	0	0.00	1	30.99	31.10	-1	6,966	-0.01%
2024/12/18	1	31.40	2	30.80	31.15	-1	7,577	-0.01%
2024/12/17	13	30.88	29	31.12	31.35	-16	7,729	-0.21%
2024/12/16	6	30.05	1	30.20	29.60	5	7,719	0.06%
2024/12/13	8	30.28	3	30.47	30.10	5	7,759	0.06%
2024/12/12	8	31.71	5.4	31.91	31.60	2.6	7,754	0.03%
2024/12/11	0	0.00	1.3	31.40	31.55	-1.3	7,748	-0.02%
2024/12/10	2	31.23	2.6	30.90	30.95	-0.6	7,758	-0.01%
2024/12/09	26	30.81	0.1	30.90	30.60	26	7,795	0.33%
2024/12/06	6	31.56	3.1	31.93	31.50	2.9	7,802	0.04%
2024/12/05	2	31.63	2.1	31.99	31.55	-0.1	7,834	0.00%
2024/12/04	0	0.00	4.1	31.90	31.90	-4.1	7,871	-0.05%
2024/12/03	0.1	31.90	0	31.85	32.15	0	7,936	0.00%
2024/12/02	5.7	31.99	3	32.32	31.75	2.7	8,051	0.03%
2024/11/29	2	32.30	14	32.48	32.50	-12	8,765	-0.14%
2024/11/28	23.4	32.54	17.5	32.71	32.05	5.9	10,967	0.05%
2024/11/27	102	35.41	257.1	35.24	34.20	-155.1	12,775	-1.21%	大買/大賣/鉅額交易
2024/11/26	269.2	34.25	108.9	34.28	34.30	160.3	12,607	1.27%	大買/大賣/鉅額交易
2024/11/25	0	0.00	3	31.90	32.20	-3	12,636	-0.02%
2024/11/22	4	31.59	2	31.53	31.20	2	12,944	0.02%
2024/11/21	13	31.07	6	31.53	31.40	7	12,989	0.05%
2024/11/20	2	31.20	1	31.65	31.15	1	13,065	0.01%
2024/11/19	2	31.60	0.4	31.36	31.50	1.7	13,102	0.01%
2024/11/18	3.3	30.66	12.1	30.73	30.70	-8.8	13,165	-0.07%
2024/11/15	12	31.99	10	32.00	31.65	2	13,337	0.01%
2024/11/14	9.2	32.88	9.1	32.60	32.25	0.1	13,409	0.00%
2024/11/13	7	31.99	0	32.20	31.80	7	13,329	0.05%
2024/11/12	3	32.03	3	32.10	32.30	0	13,428	0.00%
2024/11/11	2	33.40	1	33.15	33.15	1	13,495	0.01%
2024/11/08	6.2	34.48	0	0.00	34.00	6.2	13,534	0.05%
2024/11/07	102	35.48	104.2	35.31	35.60	-2.2	13,577	-0.02%	大買/大賣/
2024/11/06	64	34.54	44.4	34.52	34.00	19.7	13,435	0.15%
2024/11/05	4.3	33.86	9.5	34.35	34.70	-5.3	13,129	-0.04%
2024/11/04	4	31.69	2.2	31.62	31.55	1.8	13,125	0.01%
2024/11/01	0	31.70	0.3	32.17	32.20	-0.3	13,203	0.00%
2024/10/30	2	32.18	0.3	32.23	31.95	1.7	13,364	0.01%
2024/10/29	5	32.45	3.1	33.03	32.30	1.9	13,546	0.01%
2024/10/28	7	33.17	9.6	32.95	33.00	-2.6	13,765	-0.02%
2024/10/25	8.4	34.32	22	34.04	33.95	-13.7	13,900	-0.10%
2024/10/24	17.1	35.69	26	35.84	35.00	-8.9	13,902	-0.06%
2024/10/23	35.3	35.93	96.3	35.87	35.70	-61	13,858	-0.44%
2024/10/22	55.2	35.10	12.1	35.13	35.60	43.1	13,734	0.31%
2024/10/21	87.3	35.67	73.8	35.56	35.75	13.5	13,723	0.10%
2024/10/18	55.4	32.81	24.1	32.85	33.75	31.3	13,303	0.24%
2024/10/17	30	32.99	31.3	33.05	33.05	-1.3	13,273	-0.01%
2024/10/16	29.5	32.03	43	32.18	32.25	-13.5	13,209	-0.10%
2024/10/15	6	31.24	3	31.68	31.00	3	13,281	0.02%
2024/10/14	12	31.26	4	31.18	31.20	8	13,392	0.06%
2024/10/11	5.5	31.54	4	31.68	31.45	1.5	13,384	0.01%
2024/10/09	14.1	32.78	6.4	32.75	32.00	7.7	13,414	0.06%
2024/10/08	11	33.56	0.2	33.49	33.30	10.8	13,376	0.08%
2024/10/07	6	33.97	11.3	34.00	34.15	-5.3	13,383	-0.04%
2024/10/04	15.9	33.21	2.9	33.41	32.70	13	13,422	0.10%
2024/10/01	2.3	34.50	7.5	34.28	34.90	-5.2	13,488	-0.04%
2024/09/30	7.8	34.81	1.4	34.77	34.75	6.5	13,464	0.05%
2024/09/27	58.3	35.41	105	35.35	35.10	-46.7	13,447	-0.35%	大賣/
2024/09/26	8.6	35.36	17.1	35.54	35.15	-8.5	13,343	-0.06%
2024/09/25	17.1	36.06	40	36.15	35.60	-23	13,284	-0.17%
2024/09/24	51.2	36.94	60.3	36.54	35.65	-9	13,121	-0.07%
2024/09/23	42.8	37.04	45.1	37.60	36.35	-2.3	12,925	-0.02%
2024/09/20	122.1	39.22	117.7	38.94	38.00	4.4	13,667	0.03%	大買/大賣/
2024/09/19	30.9	38.74	61	40.26	40.20	-30.2	13,539	-0.22%
2024/09/18	46.1	37.59	10.4	37.43	37.45	35.7	13,987	0.26%
2024/09/16	11	37.27	15.2	37.43	37.45	-4.2	14,766	-0.03%
2024/09/13	21	36.29	5.5	36.22	36.65	15.5	16,643	0.09%
2024/09/12	2	34.90	12.6	35.49	36.10	-10.6	16,753	-0.06%
2024/09/11	4.7	34.59	50	34.60	34.25	-45.3	17,134	-0.26%
2024/09/10	4.1	35.75	19.1	35.26	35.00	-15	17,161	-0.09%
2024/09/09	10.1	36.57	1.9	35.99	36.80	8.2	17,152	0.05%
2024/09/06	4.8	36.26	3	35.95	36.20	1.8	17,120	0.01%
2024/09/05	7.1	36.58	11	36.90	35.40	-3.9	17,088	-0.02%
2024/09/04	17.1	36.40	12.3	36.01	36.60	4.7	17,058	0.03%
2024/09/03	10	37.26	102.7	37.71	37.80	-92.7	17,033	-0.54%	大賣/
2024/09/02	202.1	37.50	280.7	37.15	37.10	-78.6	16,937	-0.46%	大買/大賣/
2024/08/30	406.3	39.51	319.4	39.49	39.35	86.9	16,279	0.53%	大買/大賣/
2024/08/29	226.6	36.52	257.4	37.19	38.60	-30.8	14,290	-0.22%	大買/大賣/
2024/08/28	34	34.01	49.2	35.00	35.10	-15.2	12,421	-0.12%
2024/08/27	9	30.38	34.9	31.31	31.95	-25.9	11,972	-0.22%
2024/08/26	14.3	28.90	30.2	28.62	29.05	-15.9	11,678	-0.14%
2024/08/23	3	26.85	4.3	27.12	27.40	-1.3	11,523	-0.01%
2024/08/22	8.2	27.60	2	27.68	27.35	6.2	11,591	0.05%
2024/08/21	6.1	27.80	4	27.86	27.50	2.1	11,640	0.02%
2024/08/20	9.1	28.31	6.4	28.01	28.00	2.7	11,618	0.02%
2024/08/19	40.1	28.57	29.6	28.63	28.25	10.5	11,558	0.09%
2024/08/16	2	27.13	20.3	27.51	27.55	-18.3	11,447	-0.16%
2024/08/15	3	26.47	4	26.48	26.35	-1	11,357	-0.01%
2024/08/14	25	27.22	8	27.25	26.80	17	11,317	0.15%
2024/08/13	12	27.42	7.3	27.10	27.65	4.7	11,188	0.04%
2024/08/12	9	26.24	5.5	26.80	26.15	3.5	11,073	0.03%
2024/08/09	16.6	27.38	16	27.17	26.80	0.6	11,015	0.01%
2024/08/08	16.2	26.54	15.1	26.20	26.15	1.1	10,915	0.01%
2024/08/07	1	25.20	3	25.60	25.60	-2	10,822	-0.02%
2024/08/06	3.8	23.19	2.5	23.93	23.30	1.3	10,758	0.01%
2024/08/05	5	25.25	6	25.53	25.05	-1	10,655	-0.01%
2024/08/02	84.5	28.35	151.5	28.48	27.80	-67	10,566	-0.63%	大賣/
2024/08/01	95.5	29.02	6.1	29.25	28.85	89.4	10,419	0.86%
2024/07/31	71.1	28.66	44.8	28.28	28.00	26.4	10,252	0.26%
2024/07/30	40	28.32	34.1	28.38	28.60	6	10,040	0.06%
2024/07/29	3.1	26.75	1	26.57	26.55	2.1	10,026	0.02%
2024/07/26	5.1	28.17	9.1	27.60	28.00	-4	10,412	-0.04%
2024/07/23	32	28.24	5.7	28.22	28.55	26.3	10,373	0.25%
2024/07/22	22.3	27.91	24	27.53	27.30	-1.7	10,213	-0.02%
2024/07/19	16.1	28.04	48	27.78	27.10	-31.9	10,133	-0.31%
2024/07/18	6.4	28.12	30.1	27.97	28.00	-23.8	10,125	-0.23%
2024/07/17	23	28.88	7.9	28.89	28.55	15	10,235	0.15%
2024/07/16	56.6	29.55	59.3	30.62	28.75	-2.6	10,208	-0.03%
2024/07/15	47.1	33.50	56.1	33.22	32.10	-9	10,056	-0.09%
2024/07/12	6	32.70	10.3	32.65	32.80	-4.3	10,061	-0.04%
2024/07/11	12.2	31.53	1.2	32.12	32.50	11	10,138	0.11%
2024/07/10	0	0.00	3.2	33.32	33.50	-3.2	10,098	-0.03%
2024/07/09	2.2	32.07	15.5	33.05	33.50	-13.3	10,126	-0.13%
2024/07/08	30.1	34.53	14.5	35.86	34.00	15.6	10,583	0.15%
2024/07/05	31	34.18	24.9	34.62	35.65	6.1	10,481	0.06%
2024/07/04	3	32.38	16.7	32.26	32.45	-13.7	10,324	-0.13%
2024/07/03	16	30.97	2	31.50	31.10	14	10,294	0.14%
2024/07/02	10	31.40	0	31.60	31.30	10	10,277	0.10%
2024/07/01	0.2	31.47	5.2	31.84	31.65	-5.1	10,366	-0.05%
2024/06/28	0	0.00	8	31.63	31.50	-8	10,365	-0.08%
2024/06/27	15.2	31.74	11.5	31.66	31.00	3.7	10,384	0.04%
2024/06/26	134.5	33.27	99.7	32.91	33.00	34.8	10,485	0.33%	大買/
2024/06/25	69.7	31.28	35.4	31.31	31.95	34.3	9,823	0.35%
2024/06/24	92.5	31.61	87.1	31.60	30.70	5.4	9,717	0.06%
2024/06/21	119.1	30.99	80.7	31.18	31.35	38.4	9,268	0.41%	大買/
2024/06/20	397.2	28.69	240.8	28.82	30.95	156.4	8,718	1.79%	大買/大賣/鉅額交易
2024/06/19	1	27.85	37.6	27.92	28.45	-36.6	6,784	-0.54%
2024/06/18	45.1	25.46	44.1	25.37	25.90	0.9	6,657	0.01%
2024/06/17	4.4	23.37	5.4	23.45	23.55	-1	6,338	-0.02%
2024/06/14	0	23.30	1.1	23.03	23.10	-1	6,276	-0.02%
2024/06/13	24	22.46	20	22.55	22.45	4	6,230	0.06%
2024/06/12	1.1	22.43	0	0.00	22.80	1.1	6,227	0.02%
2024/06/11	23.3	23.41	21	22.97	23.05	2.3	6,215	0.04%
2024/06/07	7.1	23.79	11.2	23.79	23.55	-4.2	6,202	-0.07%
2024/06/06	16	23.74	32.2	23.45	23.20	-16.2	6,161	-0.26%
2024/06/05	11.3	24.00	18.1	24.29	23.95	-6.9	6,114	-0.11%
2024/06/04	26.3	24.26	29.5	24.18	24.05	-3.2	6,016	-0.05%
2024/06/03	5	23.65	0.1	23.45	23.10	4.9	5,773	0.09%
2024/05/31	1	23.00	0	0.00	23.00	1	5,723	0.02%
2024/05/30	2	23.35	8	23.46	23.30	-6	5,715	-0.10%
2024/05/29	57.9	24.27	61.1	23.73	24.15	-3.2	5,691	-0.06%
2024/05/28	34.1	23.78	15.8	23.83	23.55	18.4	5,639	0.33%
2024/05/27	14	23.14	28	23.38	23.25	-14	5,531	-0.25%
2024/05/24	0	0.00	1.3	21.90	21.75	-1.3	5,523	-0.02%
2024/05/23	4	21.54	5	21.55	21.70	-1	5,970	-0.02%
2024/05/22	2.1	21.95	12	21.95	22.05	-9.9	6,031	-0.16%
2024/05/21	4.1	20.55	3	20.20	20.75	1.1	6,069	0.02%
2024/05/20	0.5	20.36	0	0.00	20.20	0.5	6,048	0.01%
2024/05/17	2.4	20.15	0	0.00	20.15	2.4	6,040	0.04%
2024/05/16	6.6	20.21	0	0.00	20.15	6.6	6,033	0.11%
2024/05/15	2.1	20.41	3	20.60	20.45	-0.9	6,016	-0.01%
2024/05/14	7.1	20.60	3	20.79	20.65	4.1	6,000	0.07%
2024/05/13	5.1	20.86	0	0.00	20.90	5.1	5,970	0.09%
2024/05/10	5	22.05	0.2	22.10	22.00	4.8	5,929	0.08%
2024/05/09	0	0.00	1	22.55	22.10	-1	5,906	-0.02%
2024/05/08	2	22.70	0	0.00	22.65	2	5,886	0.03%
2024/05/07	2	22.77	1	23.00	22.65	1	5,872	0.02%
2024/05/06	4	22.66	3	22.73	22.60	1	5,838	0.02%
2024/05/03	11	23.11	7	23.35	22.85	4	5,805	0.07%
2024/05/02	28.8	23.48	17	23.59	23.15	11.8	5,829	0.20%
2024/04/30	111.1	24.69	83.3	24.84	24.70	27.8	5,651	0.49%	大買/
2024/04/29	2.2	22.73	187	23.21	22.90	-184.8	5,182	-3.57%	大賣/鉅額交易
2024/04/26	4.2	23.47	3.2	23.69	23.20	1	5,108	0.02%
2024/04/25	3	23.57	14	23.44	23.55	-11	5,067	-0.22%
2024/04/24	10	23.99	8.5	24.26	24.00	1.5	5,033	0.03%
2024/04/23	9.1	23.76	50	24.32	23.75	-40.9	4,966	-0.82%
2024/04/22	29	23.66	11.2	23.76	23.30	17.9	4,785	0.37%
2024/04/19	11.5	23.99	15.5	23.86	24.00	-3.9	4,736	-0.08%
2024/04/18	18	24.79	19	24.60	24.40	-1	4,643	-0.02%
2024/04/17	12.3	23.94	11.1	24.00	23.95	1.2	4,457	0.03%
2024/04/16	1	22.50	0.1	22.55	22.60	0.9	4,330	0.02%
2024/04/15	27.1	22.92	6	23.09	22.90	21.1	4,271	0.49%
2024/04/12	51	23.83	47	24.12	23.75	4	4,180	0.10%
2024/04/11	4	22.55	0	0.00	22.40	4	3,667	0.11%
2024/04/10	13	22.74	3.1	22.82	22.70	9.9	3,637	0.27%
2024/04/09	2.2	22.63	3.3	22.67	22.50	-1	3,597	-0.03%
2024/04/08	1	22.60	0	0.00	22.40	1	3,554	0.03%
2024/04/03	25	22.90	21.2	23.06	22.60	3.8	3,516	0.11%
2024/04/02	0	0.00	0.2	22.35	22.30	-0.2	3,383	-0.01%
2024/04/01	3.3	22.37	2.3	22.45	22.20	1	3,328	0.03%
2024/03/29	39	23.71	7	23.46	22.80	32	3,258	0.98%
2024/03/28	27.1	23.36	15	23.45	23.60	12.1	3,025	0.40%
2024/03/27	54	22.52	87.7	22.92	24.00	-33.7	2,731	-1.23%
2024/03/26	10.4	21.85	6	22.07	21.85	4.4	2,330	0.19%
2024/03/25	40	21.93	34.8	21.85	22.20	5.2	2,150	0.24%
2024/03/22	3	20.13	2.7	20.24	20.20	0.4	1,869	0.02%
2024/03/21	2.4	19.93	2	20.10	20.10	0.4	1,851	0.02%
2024/03/20	19	20.60	2.2	20.59	19.95	16.8	1,822	0.92%
2024/03/18	0.2	19.13	1.2	19.09	19.00	-0.9	1,710	-0.05%
2024/03/15	0.6	19.27	1	19.25	19.00	-0.4	1,711	-0.03%
2024/03/14	0.2	19.47	1.1	19.64	19.30	-0.9	1,701	-0.05%
2024/03/13	3.8	19.71	0	0.00	19.35	3.8	1,690	0.22%
2024/03/12	2	19.60	0	0.00	20.05	2	1,676	0.12%
2024/03/11	4.2	19.92	53	19.80	19.95	-48.8	1,677	-2.91%
2024/03/08	52.3	19.55	4	19.94	19.55	48.3	1,673	2.88%
2024/03/07	3.2	20.18	3	20.17	20.10	0.2	1,642	0.01%
2024/03/06	0.2	20.38	2.6	20.50	20.35	-2.4	1,616	-0.15%
2024/03/05	3	20.37	1.2	20.69	20.25	1.8	1,600	0.11%
2024/03/04	9	20.79	24	20.82	20.85	-15	1,569	-0.95%
2024/03/01	9	21.86	54.3	21.24	21.10	-45.3	1,554	-2.91%
2024/02/29	50.3	20.89	2	20.80	20.90	48.3	1,428	3.38%
2024/02/27	23.1	21.47	7.1	21.39	20.60	16	1,382	1.16%
2024/02/26	84.3	22.76	16.3	22.45	22.10	68	1,243	5.47%
2024/02/23	0	0.00	5.4	22.77	22.80	-5.4	756	-0.72%
2024/02/22	8	20.02	5.6	20.61	20.75	2.4	663	0.37%
2024/02/21	1	18.95	0	0.00	18.90	1	518	0.19%
2024/02/20	0	18.65	0	0.00	18.65	0	535	0.01%
2024/02/19	0.2	18.75	0	0.00	18.80	0.2	536	0.04%
2024/02/16	0	0.00	0.3	18.75	18.70	-0.3	530	-0.06%
2024/02/15	0.2	18.07	0	0.00	18.05	0.2	518	0.03%
2024/02/05	0.1	18.25	0.2	18.20	18.05	-0.1	515	-0.02%
2024/02/02	0.1	18.38	0.1	18.45	18.30	0.1	515	0.01%
2024/02/01	0.2	18.45	0	0.00	18.45	0.2	512	0.05%
2024/01/31	0	18.50	0.2	18.50	18.40	-0.2	513	-0.03%
2024/01/30	1.1	18.52	0	0.00	18.55	1.1	512	0.21%
2024/01/29	0.1	18.36	0.3	18.42	18.65	-0.2	512	-0.04%