慶騰 (4534)-國泰-高雄券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
23.40
漲跌
▲1.40
漲幅
+6.36%
成交量
2,833張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	23.39	2.1	23.46	23.40	-0.1	784	-0.01%
2024/12/02	0	0.00	3.2	22.00	22.00	-3.2	878	-0.37%
2024/11/29	0	0.00	1	20.00	20.00	-1	911	-0.11%
2024/11/28	0	19.37	0	0.00	19.00	0	931	0.00%
2024/11/27	1.1	20.02	0	0.00	19.65	1.1	957	0.11%
2024/11/26	0	20.50	1	20.45	20.45	-1	1,022	-0.10%
2024/11/25	0	0.00	2	20.28	20.35	-2	1,056	-0.19%
2024/11/22	0	19.90	0.1	19.90	19.75	-0.1	1,073	-0.01%
2024/11/21	0	19.70	0	0.00	19.70	0	1,093	0.00%
2024/11/20	0	19.45	0	0.00	19.35	0	1,109	0.00%
2024/11/19	0	19.75	0	0.00	20.00	0	1,134	0.00%
2024/11/18	0.1	19.55	2.2	19.97	19.60	-2.1	1,173	-0.18%
2024/11/15	0	20.64	0	0.00	20.35	0	1,216	0.00%
2024/11/14	1	20.50	0	0.00	20.10	1	1,283	0.08%
2024/11/13	0	20.80	0	0.00	20.80	0	1,334	0.00%
2024/11/12	0.8	20.78	0	0.00	21.10	0.8	1,461	0.05%
2024/11/11	0	0.00	1	21.20	21.20	-1	1,516	-0.07%
2024/11/08	1.2	21.14	0	21.60	21.05	1.2	1,554	0.08%
2024/11/07	0	0.00	0.1	22.00	21.80	-0.1	1,633	-0.01%
2024/11/06	1	21.65	0	21.45	21.40	1	1,680	0.06%
2024/11/05	0	0.00	0.2	21.93	21.70	-0.2	1,696	-0.01%
2024/11/04	0.1	20.93	2	21.05	20.80	-2	1,735	-0.11%
2024/11/01	0.4	21.30	1.1	20.97	21.40	-0.7	1,760	-0.04%
2024/10/30	3.3	21.17	1.1	21.34	20.95	2.1	1,833	0.12%
2024/10/29	1	21.75	0	21.90	21.60	1	1,836	0.05%
2024/10/28	0.5	22.15	0	0.00	22.15	0.5	1,846	0.03%
2024/10/25	0.2	22.31	1	22.41	22.20	-0.8	1,858	-0.04%
2024/10/23	0.1	22.90	1	23.25	22.85	-0.9	1,898	-0.05%
2024/10/22	1	23.10	0	23.10	23.00	1	1,939	0.05%
2024/10/21	1	22.85	4	23.29	23.10	-3	1,983	-0.15%
2024/10/18	0.2	23.59	1	23.30	23.15	-0.8	2,010	-0.04%
2024/10/17	1.2	24.40	6.3	24.37	24.30	-5.1	2,003	-0.25%
2024/10/16	2	22.85	0.2	23.50	23.00	1.8	1,990	0.09%
2024/10/15	0.1	22.29	0	0.00	22.20	0.1	1,999	0.01%
2024/10/14	0.2	22.07	2	22.18	22.50	-1.8	2,014	-0.09%
2024/10/11	7.4	22.17	1.1	22.25	22.05	6.3	2,026	0.31%
2024/10/09	9.3	22.41	0	0.00	22.30	9.3	2,054	0.45%
2024/10/08	1	23.50	10.1	23.15	23.50	-9	2,079	-0.43%
2024/10/07	1.2	23.70	0	0.00	23.65	1.2	2,134	0.06%
2024/10/04	1.1	23.60	0.3	23.55	23.55	0.8	2,198	0.04%
2024/09/30	0.1	24.38	1	24.40	24.25	-0.9	2,424	-0.04%
2024/09/27	3.1	24.42	0.6	24.52	24.55	2.5	2,469	0.10%
2024/09/26	5.3	25.09	1	25.00	24.40	4.3	2,580	0.17%
2024/09/25	2	25.75	9.4	25.60	25.75	-7.4	2,680	-0.28%
2024/09/24	1.1	23.79	0	0.00	23.45	1.1	2,693	0.04%
2024/09/23	2.6	23.52	8	23.52	23.45	-5.4	2,709	-0.20%
2024/09/20	4.3	24.68	0	0.00	24.25	4.3	2,720	0.16%
2024/09/19	0.2	24.50	0.5	24.69	25.00	-0.3	2,751	-0.01%
2024/09/18	2.3	24.54	2.6	24.73	24.50	-0.3	2,775	-0.01%
2024/09/16	2.4	24.60	0	0.00	24.80	2.4	2,806	0.09%
2024/09/13	3.4	24.98	1	25.25	24.90	2.4	2,834	0.09%
2024/09/12	1.3	25.57	0.1	25.71	25.65	1.2	2,914	0.04%
2024/09/11	1.3	24.01	5.9	24.16	24.20	-4.6	3,008	-0.15%
2024/09/10	6.3	24.90	36.2	24.35	24.20	-29.9	3,080	-0.97%
2024/09/09	1.2	25.83	5	25.87	26.00	-3.8	3,071	-0.12%
2024/09/06	36.9	26.76	20	26.68	26.50	16.9	3,099	0.55%
2024/09/05	41.5	28.70	1.1	28.53	27.85	40.4	3,083	1.31%
2024/09/04	21.7	29.35	13.4	28.95	29.30	8.3	3,047	0.27%
2024/09/03	15.1	29.81	19.4	30.17	30.50	-4.3	2,999	-0.14%
2024/09/02	1.1	28.69	4.3	28.41	28.50	-3.2	2,941	-0.11%
2024/08/30	6.1	27.27	2.4	27.94	26.80	3.6	2,967	0.12%
2024/08/29	4	27.46	2.5	27.52	27.60	1.5	3,034	0.05%
2024/08/28	5.1	28.08	3.2	28.09	28.60	1.9	3,059	0.06%
2024/08/27	0	0.00	12.5	27.54	27.80	-12.5	3,020	-0.41%
2024/08/26	2.6	25.86	1.6	26.17	25.30	1	2,993	0.03%
2024/08/23	4	26.02	1.2	26.00	26.00	2.8	2,976	0.09%
2024/08/22	3.1	26.42	0.2	26.25	26.40	2.9	2,957	0.10%
2024/08/21	5.2	26.77	2.4	27.64	26.50	2.8	2,943	0.10%
2024/08/20	3.9	27.67	7.4	27.63	27.20	-3.4	2,916	-0.12%
2024/08/19	12.1	28.12	4.4	28.49	28.00	7.7	2,878	0.27%
2024/08/16	11.3	29.83	14.9	29.79	29.25	-3.5	2,838	-0.13%
2024/08/15	4.3	28.47	2.4	28.68	28.80	1.9	2,775	0.07%
2024/08/14	11.1	29.37	47.8	30.15	29.60	-36.7	2,733	-1.34%
2024/08/13	3	27.00	7.4	28.29	28.40	-4.4	2,606	-0.17%
2024/08/12	10.2	26.32	11	25.75	25.85	-0.8	2,549	-0.03%
2024/08/09	5.1	27.36	9.7	28.10	26.65	-4.6	2,510	-0.18%
2024/08/08	2	24.80	35.6	25.82	26.00	-33.6	2,430	-1.38%
2024/08/07	1	20.50	3	23.65	23.65	-2	2,378	-0.08%
2024/08/06	8.4	21.84	12.6	22.17	21.50	-4.1	2,360	-0.18%
2024/08/05	3.5	24.48	0.2	23.80	23.80	3.4	2,317	0.15%
2024/08/02	8	26.19	22.1	26.29	26.40	-14.1	2,287	-0.62%
2024/08/01	1	22.60	4	24.00	24.00	-3	2,213	-0.14%
2024/07/31	0.5	21.92	0	0.00	21.85	0.5	2,204	0.02%
2024/07/30	0	21.15	2.1	22.64	22.90	-2.1	2,198	-0.09%
2024/07/29	2.5	21.97	1.5	22.01	21.45	1	2,182	0.05%
2024/07/26	4.1	22.20	3.5	23.12	23.30	0.6	2,155	0.03%
2024/07/23	9.7	23.37	3.1	23.40	23.50	6.6	2,133	0.31%
2024/07/22	8.4	25.78	20.7	25.80	25.70	-12.3	2,088	-0.59%
2024/07/19	5	28.61	18.3	28.84	28.55	-13.3	2,043	-0.65%
2024/07/18	1.1	27.64	0	27.50	27.90	1	2,009	0.05%
2024/07/17	0	0.00	0.1	28.37	28.10	-0.1	2,001	-0.01%
2024/07/16	1	28.00	4.2	28.01	28.10	-3.2	1,991	-0.16%
2024/07/15	3.2	26.87	0.3	26.80	26.60	2.9	1,974	0.15%
2024/07/12	3.5	28.14	1.4	28.25	28.00	2.1	1,956	0.11%
2024/07/11	2.3	28.16	5.5	29.15	28.80	-3.1	1,939	-0.16%
2024/07/10	1.5	27.24	15.4	27.91	28.35	-13.9	1,906	-0.73%
2024/07/09	12.6	25.25	15	24.97	27.45	-2.4	1,867	-0.13%
2024/07/08	22.9	27.78	7.2	28.29	27.45	15.7	1,819	0.87%
2024/07/05	67.3	30.01	30.5	30.35	30.35	36.8	1,762	2.09%
2024/07/04	0	0.00	10.6	28.05	28.05	-10.6	1,551	-0.68%
2024/07/03	3	24.27	8.5	25.25	25.50	-5.5	1,526	-0.36%
2024/07/02	25	22.14	14.2	22.22	23.20	10.8	1,479	0.73%
2024/07/01	5.5	20.40	19.3	20.94	21.10	-13.8	1,362	-1.01%
2024/06/28	0	17.70	11.8	19.35	19.20	-11.8	1,241	-0.95%
2024/06/27	17.1	17.84	3.6	17.92	17.60	13.5	1,192	1.13%
2024/06/26	3.2	18.40	0	0.00	18.30	3.2	1,170	0.27%
2024/06/25	1.1	18.96	10.5	19.54	18.80	-9.4	1,147	-0.82%
2024/06/24	0.2	18.49	12.3	19.00	19.10	-12.1	1,103	-1.10%
2024/06/21	4.6	18.88	8.8	18.90	18.95	-4.2	1,072	-0.40%
2024/06/20	5.4	18.54	5.1	18.63	18.65	0.3	1,035	0.03%
2024/06/19	21.2	18.85	12.7	19.13	19.15	8.5	1,000	0.85%
2024/06/18	10.5	18.58	23.9	19.18	19.35	-13.5	908	-1.49%
2024/06/17	8	16.91	2.7	17.86	18.00	5.4	798	0.67%
2024/06/14	3.1	16.63	7.1	16.80	16.40	-4	715	-0.56%
2024/06/13	7	16.40	13.2	15.96	16.80	-6.1	688	-0.89%
2024/06/12	0	16.00	1.2	16.00	15.90	-1.2	648	-0.18%
2024/06/11	11	16.11	1.3	16.07	16.20	9.7	627	1.54%
2024/06/07	0.5	16.12	1.7	16.18	16.25	-1.3	603	-0.21%
2024/06/06	2	16.05	12.3	16.24	16.20	-10.2	573	-1.78%
2024/06/05	11	14.89	5.2	15.51	16.10	5.8	495	1.18%
2024/06/04	3.4	15.45	8.6	15.55	14.65	-5.2	435	-1.21%
2024/06/03	1	14.65	7.6	14.58	14.65	-6.6	357	-1.86%
2024/05/31	0	0.00	2.2	12.80	13.35	-2.2	311	-0.70%
2024/05/28	0.2	12.28	0	0.00	12.25	0.2	311	0.06%
2024/05/27	0	0.00	0.2	12.35	12.40	-0.2	356	-0.06%
2024/05/23	2.4	11.85	0	0.00	11.90	2.4	421	0.56%
2024/05/22	7	12.26	0.1	12.25	12.10	6.9	440	1.57%
2024/05/21	4	12.27	0.3	12.35	12.45	3.7	501	0.74%
2024/05/20	0.1	11.65	0	0.00	12.00	0.1	542	0.01%
2024/05/17	0.4	11.54	0	0.00	11.60	0.4	562	0.07%
2024/05/16	0.2	11.71	0	0.00	11.65	0.2	578	0.03%
2024/05/15	0.1	11.47	0	0.00	11.60	0.1	586	0.02%
2024/05/14	0.1	11.67	0	11.65	11.50	0.1	599	0.01%
2024/05/13	0	0.00	2	11.65	11.75	-2	625	-0.32%
2024/05/10	0.1	11.69	0.1	11.70	11.70	0	664	0.00%
2024/05/08	0.3	11.30	0	0.00	11.40	0.3	660	0.04%
2024/05/07	0.1	11.58	0	0.00	11.30	0.1	659	0.01%
2024/05/06	0.2	11.68	0.1	11.75	11.80	0.1	658	0.02%
2024/05/02	1.5	10.82	0.3	11.05	10.95	1.1	648	0.17%
2024/04/30	0.2	11.06	0	0.00	10.90	0.2	646	0.02%
2024/04/29	0	11.05	0	0.00	11.05	0	645	0.00%
2024/04/26	0.1	11.05	0	0.00	11.05	0.1	643	0.01%
2024/04/25	0.2	10.74	0	0.00	11.10	0.2	642	0.02%
2024/04/24	0.1	10.69	1	10.70	10.65	-0.9	639	-0.14%
2024/04/23	1.7	10.57	1.1	10.56	10.60	0.6	639	0.09%
2024/04/22	0.5	10.67	2.2	10.72	10.55	-1.8	638	-0.28%
2024/04/19	0.5	10.65	0	0.00	10.60	0.5	637	0.08%
2024/04/18	0.2	10.77	0	0.00	10.75	0.2	633	0.02%
2024/04/17	0.1	10.97	0	0.00	10.95	0.1	630	0.01%
2024/04/16	0	11.00	0	0.00	10.80	0	627	0.01%
2024/04/15	0.5	11.68	0	0.00	11.60	0.5	620	0.08%
2024/04/11	0.1	11.32	5.4	12.23	12.40	-5.3	603	-0.87%
2024/04/10	0.3	11.30	0	0.00	11.30	0.3	588	0.06%
2024/04/09	0.2	11.20	0.1	11.30	11.35	0.1	586	0.02%
2024/04/08	0	11.20	1	11.40	11.25	-1	584	-0.16%
2024/04/03	0.2	11.16	0	0.00	11.15	0.2	580	0.04%
2024/04/02	0.1	11.05	0	0.00	10.95	0.1	578	0.02%
2024/04/01	0.2	11.10	0	0.00	10.95	0.2	576	0.04%
2024/03/28	5	10.95	0	0.00	10.95	5	573	0.87%
2024/03/26	0	0.00	0.3	11.25	11.00	-0.3	569	-0.05%
2024/03/25	0	0.00	5.1	11.00	11.10	-5.1	567	-0.90%
2024/03/22	2	10.80	0.2	10.85	10.70	1.8	566	0.31%
2024/03/21	0.1	10.95	0	0.00	10.85	0.1	564	0.02%
2024/03/20	0.2	11.02	0	0.00	11.05	0.2	562	0.03%
2024/03/19	0	10.95	0	0.00	11.00	0	560	0.00%
2024/03/18	0	10.90	0.3	10.90	11.10	-0.3	559	-0.05%
2024/03/15	1.1	10.91	0	0.00	11.00	1.1	556	0.20%
2024/03/14	0.1	11.15	0	0.00	11.20	0.1	554	0.02%
2024/03/12	2.1	11.08	2.1	11.20	11.20	0.1	547	0.01%
2024/03/11	0	11.51	0.2	11.45	11.50	-0.2	544	-0.03%
2024/03/08	3.2	11.49	20	11.32	11.75	-16.8	550	-3.04%
2024/03/07	3.3	12.23	0	0.00	12.50	3.3	543	0.60%
2024/03/06	5	12.92	0.3	13.01	12.90	4.8	548	0.87%
2024/03/05	14	13.05	2.1	13.00	13.00	12	546	2.19%
2024/03/04	0.3	13.20	0	0.00	12.65	0.3	539	0.06%
2024/03/01	1	13.56	1.1	13.65	13.50	-0.1	520	-0.01%
2024/02/29	2	13.85	18.5	13.85	14.15	-16.5	504	-3.27%
2024/02/27	0	13.85	3.2	13.84	13.85	-3.2	455	-0.70%
2024/02/26	19	12.76	0	0.00	12.60	19	403	4.72%
2024/02/23	2.3	13.32	2.4	13.33	13.10	-0.1	387	-0.02%
2024/02/22	15.4	13.78	18	13.17	13.80	-2.5	364	-0.70%
2024/02/21	5	12.77	2.2	13.40	13.40	2.8	296	0.94%
2024/02/20	1	11.30	4.8	11.88	12.20	-3.8	247	-1.52%
2024/02/19	0	0.00	3.3	10.94	11.10	-3.3	213	-1.55%
2024/02/16	1.3	10.45	9.7	10.60	10.85	-8.4	195	-4.29%
2024/02/15	5.4	10.42	2.9	10.54	10.60	2.4	184	1.33%
2024/02/05	31	10.06	2.3	10.57	10.20	28.7	170	16.81%
2024/02/02	0	10.42	7	10.69	10.85	-7	142	-4.89%
2024/02/01	0	0.00	0.1	9.95	9.89	-0.1	100	-0.10%
2024/01/31	0.8	9.86	0	0.00	9.83	0.8	99	0.83%
2024/01/30	2.1	9.80	0	0.00	9.85	2.1	99	2.09%
2024/01/29	2	9.81	1.1	9.88	9.88	1	100	0.96%
2024/01/26	1.7	9.87	1	9.91	9.90	0.7	99	0.74%
2024/01/25	1.3	9.83	1	9.87	9.80	0.3	99	0.29%
2024/01/24	0.4	9.79	1.1	9.76	9.79	-0.7	99	-0.73%
2024/01/23	4.4	9.70	1.5	9.76	9.69	2.9	101	2.84%
2024/01/22	0.4	9.76	0.1	9.75	9.76	0.3	102	0.28%
2024/01/19	1.6	9.69	0	0.00	9.77	1.6	102	1.52%
2024/01/18	0.2	9.81	0.1	9.87	9.71	0.1	101	0.10%
2024/01/17	7.5	9.72	4	9.84	9.84	3.6	100	3.55%
2024/01/16	0	9.91	0	0.00	9.85	0	98	0.05%
2024/01/15	0.6	9.91	0	0.00	9.86	0.6	98	0.59%
2024/01/12	4.2	9.88	0.9	9.92	9.89	3.3	97	3.36%
2024/01/11	1.5	9.96	1	10.01	9.91	0.5	98	0.54%
2024/01/10	1.3	9.98	0	0.00	9.91	1.3	97	1.33%
2024/01/09	1	10.05	0	0.00	9.99	1	98	1.02%
2024/01/08	0.1	10.15	0.7	10.15	10.10	-0.6	97	-0.60%
2024/01/05	0.2	10.11	0	0.00	10.10	0.2	97	0.17%
2024/01/04	1.1	10.05	0.5	10.16	10.05	0.7	97	0.69%
2024/01/03	0	10.10	0.2	10.20	10.05	-0.2	98	-0.19%
2024/01/02	0	10.15	0	0.00	10.15	0	98	0.04%
2023/12/29	0.4	10.15	0	0.00	10.15	0.4	98	0.36%
2023/12/28	0.4	10.05	0.8	10.09	10.15	-0.4	98	-0.42%
2023/12/27	1.1	10.00	0.6	10.10	10.00	0.5	97	0.53%
2023/12/26	0.2	10.09	0.2	10.10	10.00	0	97	0.04%
2023/12/25	0.5	10.08	0.1	10.25	10.05	0.4	98	0.36%
2023/12/22	0.1	10.00	0	0.00	10.05	0.1	98	0.07%
2023/12/21	1	9.98	0.5	10.05	9.98	0.5	99	0.52%
2023/12/20	1	9.99	0.6	10.07	10.05	0.4	98	0.38%
2023/12/19	0.4	9.98	1.2	10.01	10.05	-0.8	98	-0.83%
2023/12/18	1.8	10.06	0.8	10.05	9.98	1	98	1.03%
2023/12/15	0.3	10.08	5	10.10	10.00	-4.7	98	-4.74%
2023/12/14	0	10.15	0	0.00	10.10	0	98	0.02%
2023/12/12	3.2	9.90	1.2	9.94	10.05	2	99	2.03%
2023/12/11	1.1	10.00	0.4	10.11	9.99	0.6	101	0.63%
2023/12/07	0.1	10.25	0.1	10.35	10.25	0	104	-0.05%
2023/12/06	0.4	10.29	0.2	10.40	10.45	0.2	105	0.19%
2023/12/05	1	10.10	0.8	10.29	10.35	0.2	101	0.17%
2023/12/04	1	10.15	1.1	10.31	10.40	-0.1	90	-0.10%
2023/12/01	2	10.00	5.3	10.25	10.35	-3.3	82	-3.99%
2023/11/30	0	10.05	2	10.15	10.00	-2	66	-2.99%
2023/11/29	0	10.00	1	10.00	9.98	-1	60	-1.60%
2023/11/28	3.7	9.88	0	0.00	9.94	3.7	58	6.23%
2023/11/27	0.2	9.96	0	0.00	9.94	0.2	58	0.39%
2023/11/24	0.2	9.95	0.2	9.99	10.00	0	57	0.02%
2023/11/22	5.5	9.84	1	9.82	9.99	4.6	56	7.99%
2023/11/21	1.1	9.87	1	9.90	9.88	0.2	53	0.29%
2023/11/16	0.4	10.03	0.2	10.00	9.90	0.2	53	0.29%
2023/11/15	0.1	9.99	0.5	9.98	9.98	-0.4	52	-0.73%
2023/11/14	3	9.88	0.3	10.00	9.99	2.7	53	5.16%
2023/11/13	1.6	9.78	0.8	9.97	9.78	0.8	52	1.61%
2023/11/10	0	9.75	0	10.15	9.72	0	52	0.00%
2023/11/09	0.5	9.87	0	0.00	9.86	0.5	52	0.87%
2023/11/08	0.2	9.86	0	0.00	9.88	0.2	53	0.44%
2023/11/07	1.3	9.91	0.5	9.99	9.92	0.8	54	1.46%
2023/11/06	0.1	9.95	0.4	10.05	9.95	-0.3	56	-0.48%
2023/11/03	1.2	9.95	0.1	9.96	9.95	1	56	1.85%
2023/11/02	0	10.00	0	0.00	10.05	0	56	0.08%
2023/11/01	0.2	9.87	1	9.99	10.00	-0.8	56	-1.44%
2023/10/31	0.3	9.94	0	0.00	9.95	0.3	57	0.44%
2023/10/30	0	9.97	0.2	9.99	9.95	-0.2	58	-0.30%
2023/10/27	0.3	9.67	0.1	9.99	9.60	0.2	60	0.32%
2023/10/26	2.1	9.64	0.7	9.69	9.64	1.3	61	2.21%
2023/10/25	0.5	9.77	0.2	9.88	9.72	0.3	62	0.54%
2023/10/24	0.1	9.61	0	0.00	9.70	0.1	63	0.10%
2023/10/23	0.1	9.62	0.1	9.87	9.57	-0.1	64	-0.11%
2023/10/20	0.3	9.64	0	0.00	9.57	0.3	65	0.43%
2023/10/19	0.2	9.69	0.1	10.00	9.63	0.1	66	0.16%
2023/10/18	0.4	9.77	0	0.00	9.68	0.4	66	0.56%
2023/10/17	0.1	9.86	0.1	9.89	9.72	0	66	-0.05%
2023/10/16	0	0.00	1	9.91	9.87	-1	66	-1.50%
2023/10/13	1.4	9.74	0	0.00	9.89	1.4	69	2.02%
2023/10/12	0	0.00	0.1	9.87	9.91	-0.1	73	-0.07%
2023/10/11	2.2	9.73	0.2	9.75	9.74	2	74	2.73%
2023/10/06	0	9.69	0	0.00	9.62	0	77	0.04%
2023/10/05	0	9.71	0	0.00	9.67	0	85	0.05%
2023/10/04	0.3	9.79	0.2	9.89	9.64	0.1	98	0.11%
2023/10/03	0.1	9.95	0	9.99	9.88	0.1	115	0.07%
2023/10/02	1	9.85	0.8	9.95	9.93	0.2	116	0.16%
2023/09/28	0	9.91	0	10.00	9.95	0	119	0.01%
2023/09/27	1.4	9.70	0	10.00	9.67	1.4	119	1.17%
2023/09/26	0	9.69	0	0.00	9.79	0	121	0.02%
2023/09/25	1	9.63	0.4	9.76	9.63	0.6	123	0.48%
2023/09/22	0.3	9.60	0	0.00	9.67	0.3	126	0.25%
2023/09/21	2.1	9.61	0.4	9.72	9.55	1.7	130	1.30%
2023/09/20	0.4	9.77	0.1	9.70	9.68	0.4	133	0.29%
2023/09/19	1.5	9.67	1.5	9.73	9.80	0.1	135	0.05%
2023/09/18	2	9.76	0.4	9.80	9.78	1.6	134	1.20%
2023/09/15	2.9	9.77	1.5	9.83	9.84	1.4	136	1.01%
2023/09/14	10.1	9.77	3.9	9.83	9.93	6.2	140	4.45%
2023/09/13	7.7	9.79	2.7	9.85	9.86	4.9	144	3.42%
2023/09/12	4.7	9.58	0.9	9.59	9.60	3.8	165	2.27%
2023/09/11	2.4	9.87	0	0.00	9.50	2.4	191	1.25%
2023/09/08	0.3	9.78	0	9.99	9.70	0.3	188	0.17%
2023/09/07	0.2	9.85	0	9.99	9.80	0.2	192	0.10%
2023/09/06	8.2	9.76	2	9.76	9.83	6.2	192	3.23%
2023/09/05	3.6	9.86	0	9.99	9.88	3.5	192	1.84%
2023/09/04	0.4	9.91	0.8	9.92	9.90	-0.5	192	-0.25%
2023/09/01	2.1	9.86	0.1	9.91	9.86	2	194	1.01%
2023/08/31	3.8	9.91	2.8	9.95	9.89	1.1	197	0.53%
2023/08/30	1.2	9.95	0	10.20	9.97	1.2	200	0.59%
2023/08/29	0.4	9.94	0	0.00	10.00	0.4	201	0.22%
2023/08/28	0	9.97	0	0.00	9.90	0	204	0.00%
2023/08/25	0.6	9.96	0	0.00	9.95	0.6	205	0.31%
2023/08/24	0.2	9.97	0.1	10.00	9.95	0.1	206	0.07%
2023/08/23	0.1	9.96	0	0.00	9.95	0.1	208	0.03%
2023/08/22	0.2	9.94	0	0.00	10.00	0.2	210	0.07%
2023/08/21	0.1	10.00	0	0.00	9.92	0.1	210	0.05%
2023/08/18	1	9.99	0.8	10.05	10.00	0.2	211	0.11%
2023/08/17	1.3	10.04	0.1	10.19	10.00	1.2	215	0.55%
2023/08/16	0.3	10.05	0	0.00	10.00	0.3	217	0.14%
2023/08/15	2.2	9.96	0.6	10.25	10.05	1.6	221	0.73%
2023/08/14	3.5	9.97	0	0.00	9.96	3.5	223	1.55%
2023/08/11	2.9	10.05	0	0.00	10.00	2.9	226	1.29%
2023/08/10	3.4	10.10	1.4	10.35	10.30	2	227	0.89%
2023/08/09	2.3	10.17	0.2	10.40	10.30	2	226	0.90%
2023/08/08	1.7	10.32	0.8	10.41	10.30	0.9	228	0.41%
2023/08/07	0	0.00	0.1	10.70	10.40	-0.1	228	-0.04%
2023/08/04	0	10.50	0.7	10.49	10.70	-0.6	229	-0.28%
2023/08/02	0.2	10.63	2	10.75	10.60	-1.8	228	-0.79%
2023/08/01	4.5	10.43	2.9	10.59	10.55	1.5	225	0.68%
2023/07/31	1.1	10.20	3	10.30	10.20	-1.9	222	-0.88%
2023/07/28	1.4	10.26	0.3	10.32	10.20	1.1	222	0.48%
2023/07/27	4	10.35	5.9	10.32	10.25	-1.9	222	-0.87%
2023/07/26	3	10.25	1.7	10.33	10.25	1.3	221	0.59%
2023/07/25	2.2	10.31	0.9	10.39	10.35	1.3	220	0.58%
2023/07/24	8.6	10.34	0.2	10.45	10.40	8.4	219	3.80%
2023/07/21	0.8	10.33	0	0.00	10.40	0.8	219	0.36%
2023/07/20	1.3	10.32	0	0.00	10.40	1.3	219	0.59%
2023/07/19	0.4	10.30	0.1	10.50	10.40	0.3	221	0.13%
2023/07/18	2.3	10.21	1.4	10.64	10.30	0.9	221	0.41%
2023/07/17	1.1	10.40	0.5	10.54	10.40	0.6	219	0.29%
2023/07/14	2	10.43	1.5	10.47	10.40	0.5	216	0.24%
2023/07/13	2.3	10.35	0.9	10.58	10.35	1.4	215	0.63%
2023/07/12	2.9	10.37	0.5	10.50	10.35	2.4	215	1.12%
2023/07/11	6.4	10.76	3.2	10.88	10.90	3.1	208	1.50%
2023/07/10	13.3	11.38	7.3	11.03	11.40	6	197	3.04%
2023/07/07	4.8	10.29	3.2	10.33	10.40	1.6	179	0.91%
2023/07/06	4.6	10.24	0.2	10.50	10.20	4.5	181	2.47%
2023/07/05	9.2	10.31	3	10.42	10.40	6.2	180	3.46%
2023/07/04	5.1	10.46	1	10.47	10.45	4	181	2.22%
2023/07/03	6	10.41	3.4	10.48	10.40	2.6	183	1.44%
2023/06/30	8.4	10.36	3.7	10.43	10.55	4.7	182	2.60%
2023/06/29	0.6	10.56	0.2	10.65	10.45	0.4	180	0.21%
2023/06/28	3	10.63	1.7	10.66	10.75	1.3	177	0.74%
2023/06/26	2	10.60	0	0.00	10.55	2	175	1.15%
2023/06/21	4.1	10.63	0.1	10.75	10.70	4	178	2.22%
2023/06/20	1.1	10.65	1.4	10.72	10.75	-0.3	177	-0.20%
2023/06/19	7.5	10.84	1.9	10.72	10.60	5.5	174	3.17%
2023/06/16	3.4	11.36	1.6	11.21	11.20	1.8	167	1.09%
2023/06/15	6	11.25	0.1	11.35	11.35	6	144	4.12%
2023/06/14	3.3	10.37	1.7	10.39	10.35	1.6	118	1.33%
2023/06/13	2.3	10.38	1.6	10.51	10.40	0.7	118	0.61%
2023/06/12	7.8	10.15	0.6	10.23	10.20	7.2	116	6.18%
2023/06/09	0.8	10.29	0.2	10.58	10.20	0.7	117	0.57%
2023/06/08	2.1	10.28	0.8	10.37	10.35	1.4	120	1.12%
2023/06/07	5.7	10.38	2	10.62	10.40	3.7	125	2.95%
2023/06/06	5.2	10.22	0.6	10.30	10.30	4.6	134	3.41%
2023/06/05	7.4	10.23	3	10.29	10.30	4.4	135	3.23%
2023/06/02	1.1	10.21	1	10.30	10.25	0.1	135	0.05%
2023/06/01	4.5	10.28	9.1	10.33	10.20	-4.6	141	-3.26%
2023/05/31	1.1	10.25	1.4	10.34	10.25	-0.3	141	-0.19%
2023/05/30	4.6	10.16	3.5	10.23	10.30	1.2	142	0.81%
2023/05/29	7.2	10.19	3.9	10.23	10.25	3.3	141	2.33%
2023/05/26	3.1	9.98	0.9	10.06	10.00	2.2	139	1.58%
2023/05/25	1	10.00	0.5	10.12	10.05	0.5	139	0.35%
2023/05/24	2.2	10.03	1.3	10.09	10.00	0.9	141	0.66%
2023/05/23	11.4	10.04	3.1	10.11	10.05	8.3	141	5.88%
2023/05/22	13.6	9.84	1.8	9.92	9.90	11.8	137	8.59%
2023/05/19	11.8	9.65	2	9.72	9.72	9.8	134	7.27%
2023/05/18	8.3	9.63	1.8	9.67	9.71	6.5	133	4.84%
2023/05/17	13.2	9.39	3	9.43	9.50	10.3	158	6.51%
2023/05/16	12.5	9.44	5.3	9.47	9.45	7.1	155	4.58%
2023/05/15	9.7	9.46	0.2	9.59	9.47	9.5	153	6.18%
2023/05/12	8.2	9.56	1.5	9.62	9.52	6.7	153	4.38%
2023/05/11	0.7	9.75	0.1	9.89	9.76	0.6	151	0.38%
2023/05/10	0.5	9.79	0.2	9.84	9.79	0.2	151	0.16%
2023/05/09	1.5	9.77	0.3	9.81	9.82	1.2	150	0.83%
2023/05/08	0.4	9.80	0.3	9.85	9.82	0.1	150	0.10%
2023/05/05	1.4	9.68	1.1	9.74	9.82	0.3	151	0.22%
2023/05/04	3.1	9.64	1.6	9.67	9.79	1.5	153	0.98%
2023/05/03	4.4	9.69	0.3	9.65	9.57	4.1	153	2.70%
2023/05/02	1.5	9.65	0.6	9.70	9.58	0.9	153	0.58%
2023/04/28	2.1	9.65	0.3	9.76	9.65	1.9	156	1.18%
2023/04/27	1	9.61	0	0.00	9.60	1	156	0.64%
2023/04/26	2.9	9.57	0	0.00	9.60	2.9	157	1.81%
2023/04/25	0.2	9.76	0	0.00	9.66	0.2	156	0.10%
2023/04/24	0.1	9.85	0.1	9.84	9.85	0	156	0.00%
2023/04/21	3	9.60	0.5	9.86	9.86	2.5	155	1.63%
2023/04/20	3.4	9.70	0.3	9.83	9.90	3.1	154	2.01%
2023/04/19	2	9.77	0.8	9.81	9.75	1.3	154	0.81%
2023/04/18	3.4	9.79	1.1	9.83	9.78	2.3	155	1.45%
2023/04/17	4.4	9.73	0	0.00	9.78	4.4	154	2.87%
2023/04/14	4.3	9.79	0	0.00	9.78	4.3	152	2.79%
2023/04/13	5.4	9.71	0	0.00	9.78	5.4	152	3.57%
2023/04/12	6	9.76	0	0.00	9.76	6	151	3.95%
2023/04/11	6	9.77	0	0.00	9.74	6	151	3.96%
2023/04/10	11.8	9.72	0	0.00	9.72	11.8	148	7.91%
2023/04/07	13.2	9.82	0	0.00	9.77	13.2	149	8.78%
2023/04/06	10.5	9.90	0	0.00	9.83	10.5	148	7.05%
2023/03/31	3.1	9.92	0	0.00	9.84	3.1	145	2.15%
2023/03/30	5.2	9.92	0	0.00	9.93	5.2	149	3.49%
2023/03/29	6.6	9.96	0	0.00	9.96	6.6	148	4.43%
2023/03/28	6.4	9.94	0	0.00	9.92	6.4	148	4.31%
2023/03/27	7.2	9.97	0.1	10.00	10.00	7.1	147	4.85%
2023/03/24	9	9.93	0	0.00	9.93	9	145	6.18%
2023/03/23	1.3	9.92	0	0.00	9.90	1.3	141	0.89%
2023/03/22	11	9.96	0	0.00	9.97	11	141	7.80%
2023/03/21	0	0.00	1.1	9.94	9.91	-1.1	140	-0.79%
2023/03/20	15.4	9.86	0	0.00	9.88	15.4	139	11.01%
2023/03/16	8.1	9.88	0.4	9.92	9.82	7.7	140	5.50%
2023/03/15	0.4	9.94	0	0.00	9.88	0.4	140	0.27%
2023/03/14	1.9	9.99	0	0.00	9.92	1.9	140	1.34%
2023/03/13	7.3	9.73	0	0.00	10.00	7.3	138	5.25%
2023/03/10	5	9.79	0.4	9.85	9.69	4.6	138	3.32%
2023/03/09	5.1	10.10	0	0.00	9.87	5.1	135	3.72%
2023/03/08	0	9.67	0	0.00	9.67	0	145	0.02%
2023/03/07	1	9.65	0	0.00	9.67	1	143	0.70%
2023/03/06	6.1	9.63	2	9.62	9.65	4.1	141	2.87%
2023/03/03	0.1	9.30	0	0.00	9.23	0.1	139	0.07%
2023/02/24	0.1	9.20	0	0.00	9.17	0.1	201	0.04%
2023/02/22	0.1	9.16	0	0.00	9.18	0.1	200	0.05%
2023/02/21	2.1	9.16	0	0.00	9.17	2.1	198	1.06%
2023/02/17	1.1	9.13	1	9.21	9.13	0.1	198	0.05%
2023/02/15	0.1	9.31	6.1	9.73	9.22	-6	198	-3.01%
2023/02/14	0.1	8.98	0	0.00	8.98	0.1	170	0.06%
2023/02/13	1	8.95	0	0.00	8.98	1	170	0.59%
2023/02/10	0.6	8.99	0	0.00	8.92	0.6	171	0.38%
2023/02/09	0.3	9.07	1	9.03	9.06	-0.7	171	-0.40%
2023/02/08	0.1	9.11	0	0.00	9.06	0.1	170	0.07%
2023/02/07	0.2	9.11	0	0.00	9.06	0.2	171	0.09%
2023/02/06	2.2	9.07	0	0.00	9.06	2.2	172	1.29%
2023/02/03	0.1	9.06	0	0.00	9.05	0.1	172	0.05%
2023/02/02	0.4	9.05	0	0.00	9.06	0.4	171	0.24%
2023/02/01	3.2	8.92	0	0.00	8.94	3.2	170	1.88%
2023/01/31	0.4	8.98	0	0.00	8.92	0.4	170	0.24%
2023/01/17	0.3	8.89	0	0.00	8.88	0.3	168	0.19%
2023/01/16	6.4	8.84	0	0.00	8.83	6.4	168	3.78%
2023/01/13	0.4	8.90	0	0.00	8.84	0.4	167	0.21%
2023/01/12	0.2	8.95	0	0.00	8.84	0.2	168	0.13%
2023/01/11	0	0.00	0.6	9.00	8.92	-0.6	167	-0.36%
2023/01/10	0.1	8.91	0	0.00	8.90	0.1	168	0.08%
2023/01/09	0.2	8.92	0	0.00	8.86	0.2	168	0.09%
2023/01/06	0.6	8.95	0	0.00	8.86	0.6	167	0.36%
2022/12/30	0.2	8.98	0	0.00	8.95	0.2	168	0.14%
2022/12/29	0	8.96	0	0.00	8.99	0	168	0.01%
2022/12/28	0.2	8.96	0	0.00	8.96	0.2	169	0.13%
2022/12/27	0.4	9.03	0	0.00	8.91	0.4	169	0.25%
2022/12/26	0.2	9.09	0	0.00	9.00	0.2	166	0.11%
2022/12/23	1.2	9.13	0	9.20	9.12	1.2	166	0.72%
2022/12/22	0	9.28	1	9.24	9.16	-1	168	-0.59%
2022/12/21	0.2	9.08	0	0.00	9.05	0.2	166	0.12%
2022/12/20	0.1	9.17	0	0.00	9.08	0.1	165	0.04%
2022/12/15	0.2	9.17	0	0.00	9.18	0.2	167	0.09%
2022/12/13	0.3	9.09	0	0.00	9.04	0.3	166	0.16%
2022/12/12	0.1	9.08	0	0.00	8.98	0.1	165	0.08%
2022/12/09	0.1	9.08	0	0.00	8.96	0.1	167	0.04%
2022/12/08	0.2	9.12	0	0.00	9.00	0.2	166	0.09%
2022/12/07	0.2	9.15	0	0.00	9.05	0.2	165	0.10%
2022/12/06	0.3	9.47	0	0.00	9.09	0.3	165	0.20%
2022/12/01	0	0.00	0.3	9.88	9.45	-0.3	162	-0.16%
2022/11/30	0.2	9.75	3	9.64	9.52	-2.8	160	-1.75%
2022/11/29	3	9.13	0	0.00	9.18	3	139	2.15%
2022/11/28	0.2	9.21	1.1	9.12	9.05	-0.9	138	-0.65%
2022/11/25	0	9.41	1	9.16	9.15	-1	139	-0.70%
2022/11/24	8.2	9.79	6	9.71	9.43	2.2	134	1.61%
2022/11/23	0	0.00	3	9.37	9.37	-3	102	-2.94%
2022/11/22	2	8.59	0	0.00	8.52	2	70	2.83%
2022/11/21	0.3	8.55	0	0.00	8.50	0.3	70	0.45%
2022/11/18	0.8	8.62	0	0.00	8.53	0.8	74	1.12%
2022/11/17	1.6	8.61	0.5	8.79	8.60	1.1	73	1.54%
2022/11/16	1.3	8.52	0.2	8.56	8.51	1.1	75	1.43%
2022/11/15	0.2	8.76	0	0.00	8.70	0.2	76	0.26%
2022/11/11	0.1	8.75	0	0.00	8.73	0.1	79	0.06%
2022/11/10	0.2	8.73	0	0.00	8.66	0.2	88	0.17%
2022/11/08	1	8.62	0.2	8.73	8.61	0.8	90	0.91%
2022/11/07	0.4	8.84	0	0.00	8.69	0.4	90	0.42%
2022/11/04	0.4	8.65	0	0.00	8.69	0.4	90	0.44%
2022/11/03	0.1	8.75	0	0.00	8.63	0.1	90	0.11%
2022/11/02	0.5	8.69	0	0.00	8.59	0.5	90	0.53%
2022/11/01	0.4	8.68	0	0.00	8.45	0.4	89	0.45%
2022/10/31	1.3	8.50	0	0.00	8.33	1.3	90	1.45%
2022/10/28	0.8	8.51	0	0.00	8.32	0.8	90	0.92%
2022/10/27	1.5	8.57	0	0.00	8.48	1.5	89	1.66%
2022/10/26	1.6	8.50	4	8.50	8.50	-2.4	88	-2.69%
2022/10/25	0.9	8.43	3	8.42	8.51	-2.1	87	-2.36%
2022/10/24	0.1	8.75	0	0.00	8.58	0.1	88	0.15%
2022/10/20	1.4	8.56	0	0.00	8.58	1.4	91	1.54%
2022/10/19	0.1	8.80	0	0.00	8.68	0.1	92	0.11%
2022/10/18	1.4	8.75	0	0.00	8.75	1.4	93	1.54%
2022/10/17	0.2	8.74	0	0.00	8.87	0.2	97	0.21%
2022/10/14	0.3	8.94	0	0.00	8.87	0.3	97	0.28%
2022/10/13	1.5	8.68	0	0.00	8.42	1.5	98	1.51%
2022/10/12	3.4	8.78	3	8.77	8.76	0.4	97	0.40%
2022/10/11	1.5	8.58	0	0.00	8.76	1.5	99	1.56%
2022/10/07	0.5	8.87	0	0.00	8.79	0.5	97	0.51%
2022/10/06	0.1	8.92	0	0.00	8.83	0.1	97	0.06%
2022/10/05	0.1	9.15	0	0.00	9.00	0.1	97	0.10%
2022/10/04	3	9.13	3	9.13	9.11	0	99	0.00%
2022/10/03	0.1	8.85	0	0.00	8.87	0.1	100	0.10%
2022/09/30	2.9	8.74	0.8	8.89	8.79	2.1	104	2.06%
2022/09/29	3.1	8.71	3	8.70	8.70	0.1	103	0.13%
2022/09/28	0.1	9.10	0	0.00	8.70	0.1	103	0.10%
2022/09/27	11	9.22	11	9.22	9.14	0	101	0.00%
2022/09/26	3.1	9.14	3	9.13	9.17	0.1	103	0.11%
2022/09/21	3	9.52	3	9.51	9.42	0	104	0.00%
2022/09/20	1	9.62	0.5	9.71	9.65	0.5	104	0.48%
2022/09/16	2.4	9.64	0	0.00	9.66	2.4	108	2.19%
2022/09/15	1	9.79	0.1	10.30	9.82	0.9	108	0.83%
2022/09/14	0.1	10.00	0	0.00	9.86	0.1	111	0.05%
2022/09/13	0.1	9.85	0	0.00	9.90	0.1	112	0.04%
2022/09/12	0.3	9.76	0	0.00	9.79	0.3	117	0.26%
2022/09/08	0.2	9.66	0	0.00	9.75	0.2	117	0.13%
2022/09/07	6.1	9.72	6	9.72	9.59	0.1	118	0.11%
2022/09/05	0.2	9.79	0.3	9.71	9.65	-0.1	120	-0.11%
2022/09/01	1	9.75	0	0.00	9.82	1	122	0.82%
2022/08/31	2	9.90	2.3	9.98	9.97	-0.3	121	-0.25%
2022/08/30	0	9.99	3	9.94	9.91	-3	122	-2.42%
2022/08/29	1	9.90	0	0.00	9.85	1	122	0.82%
2022/08/26	0.4	10.25	0	0.00	10.05	0.4	123	0.29%
2022/08/25	2	10.05	0	0.00	10.10	2	124	1.63%
2022/08/24	0.1	10.25	0	0.00	10.00	0.1	124	0.05%
2022/08/23	0.1	10.30	0.1	10.30	10.05	0	127	0.02%
2022/08/22	0	0.00	1	10.10	10.10	-1	130	-0.77%
2022/08/19	1	10.15	0	0.00	10.15	1	140	0.71%
2022/08/18	2	10.15	0	0.00	10.05	2	172	1.16%
2022/08/17	0	10.05	0	0.00	10.30	0	178	0.01%
2022/08/16	1	9.94	0.2	10.44	9.95	0.8	180	0.46%
2022/08/12	0	9.95	0	0.00	9.93	0	227	0.02%
2022/08/10	3	9.88	3	9.88	9.80	0	252	0.00%
2022/08/09	4.1	9.59	3	9.59	9.68	1.1	254	0.41%
2022/08/04	0	9.70	0	0.00	9.65	0	293	0.01%
2022/07/20	0	10.00	2	9.98	9.94	-2	319	-0.62%
2022/07/19	0	0.00	1	9.95	9.94	-1	322	-0.31%
2022/07/18	3	10.05	3	10.05	9.88	0	324	0.00%
2022/07/13	3	9.57	3	9.57	9.40	0	325	0.00%
2022/07/12	3	9.21	3	9.21	9.25	0	332	0.00%
2022/07/11	3	9.87	3	9.87	9.60	0	337	0.00%
2022/07/08	0	0.00	1	9.69	9.77	-1	339	-0.29%
2022/07/04	0.1	9.17	0	0.00	9.04	0.1	387	0.01%
2022/07/01	0.2	9.25	0	0.00	8.95	0.2	438	0.04%
2022/06/30	3	9.41	3	9.41	9.42	0	439	0.00%
2022/06/29	0	0.00	4	9.63	9.66	-4	450	-0.89%
2022/06/24	3	9.99	3	9.99	9.80	0	454	0.00%
2022/06/23	3.1	9.56	3	9.56	9.70	0.1	456	0.03%
2022/06/22	0.1	10.00	0	0.00	9.58	0.1	459	0.02%
2022/06/21	1	9.96	0	0.00	9.91	1	459	0.22%
2022/06/20	0.4	10.25	0	0.00	9.80	0.4	460	0.08%
2022/06/16	0.2	10.35	0	0.00	10.25	0.2	457	0.04%
2022/06/14	3	10.25	3	10.25	10.30	0	458	0.00%
2022/06/13	1	10.60	1	10.65	10.60	0	462	0.00%
2022/06/10	0	0.00	1	10.90	10.70	-1	466	-0.21%
2022/06/08	0	0.00	2	10.80	10.75	-2	467	-0.43%
2022/05/31	3	10.95	3	10.95	10.90	0	490	0.00%
2022/05/27	1.1	11.14	1	11.20	11.00	0.1	491	0.03%
2022/05/26	9	11.46	6	11.40	11.45	3	483	0.62%
2022/05/25	3	10.70	3	10.70	11.10	0	456	0.00%
2022/05/24	4	10.49	4	10.38	10.10	0	464	0.00%
2022/05/23	7	11.22	8	11.17	11.05	-1	457	-0.21%
2022/05/20	5	10.84	4	10.85	11.00	1	438	0.23%
2022/05/19	5	10.17	5	10.22	10.00	0	445	0.00%
2022/05/18	4	9.73	4	9.73	10.05	0	445	0.00%
2022/05/16	6.8	9.01	4	9.02	9.00	2.8	541	0.51%
2022/05/13	6.1	8.80	4.1	8.84	8.95	2	600	0.34%
2022/05/12	1.1	9.22	0	0.00	9.00	1.1	645	0.17%
2022/05/11	7.1	10.11	4.2	10.07	9.99	2.9	635	0.46%
2022/05/05	4	10.90	4	10.90	10.75	0	626	0.00%
2022/05/03	1.1	10.55	0	0.00	10.50	1.1	627	0.17%
2022/04/29	0	0.00	2	10.60	10.45	-2	632	-0.32%
2022/04/28	4	10.40	4	10.45	10.50	0	636	0.00%
2022/04/27	1.2	10.43	2	10.55	10.35	-0.9	639	-0.13%
2022/04/26	0	0.00	2	10.85	11.00	-2	635	-0.31%
2022/04/25	6.1	11.19	4	11.15	11.20	2.1	637	0.33%
2022/04/20	2	11.80	0	0.00	11.75	2	651	0.31%
2022/04/19	4	11.90	4	11.90	11.95	0	657	0.00%
2022/04/18	6	11.50	4	11.55	11.75	2	676	0.30%
2022/04/15	4	12.15	5	12.09	11.95	-1	678	-0.15%
2022/04/12	4	12.50	4	12.50	12.30	0	753	0.00%
2022/04/11	1	12.75	0	0.00	12.50	1	788	0.13%
2022/04/08	8	12.80	8	12.80	12.85	0	885	0.00%
2022/04/07	4	13.05	4	13.05	12.60	0	938	0.00%
2022/04/06	4	12.70	4	12.70	12.65	0	894	0.00%
2022/04/01	1	12.55	3	12.62	12.90	-2	896	-0.22%
2022/03/31	2	12.15	0	0.00	12.05	2	886	0.23%
2022/03/30	0	12.25	0	0.00	12.25	0	888	0.00%
2022/03/28	4	12.25	4	12.25	12.30	0	888	0.00%
2022/03/24	4	12.90	4	12.90	12.85	0	883	0.00%
2022/03/23	4	13.05	4	13.05	13.00	0	884	0.00%
2022/03/17	0	0.00	1	12.50	12.70	-1	892	-0.11%
2022/03/15	4	12.55	4	12.55	12.55	0	893	0.00%
2022/03/14	4	12.85	4	12.85	12.90	0	892	0.00%
2022/03/11	0	0.00	38	12.93	12.90	-38	898	-4.23%
2022/03/10	4	13.15	4	13.15	13.00	0	898	0.00%
2022/03/09	7	12.86	0	0.00	12.80	7	896	0.78%
2022/03/08	5.3	12.72	11	12.78	12.65	-5.7	898	-0.63%
2022/03/07	15	13.45	8	13.50	13.30	7	907	0.77%
2022/03/04	4.1	14.15	4	14.15	14.15	0.1	898	0.01%
2022/03/03	4	14.45	4.1	14.45	14.35	-0.1	898	-0.01%
2022/03/02	0	0.00	3	14.00	14.00	-3	896	-0.33%
2022/03/01	4	13.95	6	13.92	14.10	-2	897	-0.22%
2022/02/25	4	13.60	4	13.60	13.70	0	898	0.00%
2022/02/24	6	13.80	6	13.80	13.65	0	896	0.00%
2022/02/23	4	14.60	4	14.45	14.30	0	888	0.00%
2022/02/22	4	14.05	4	14.05	14.20	0	887	0.00%
2022/02/21	8	14.45	15	14.50	14.35	-7	877	-0.80%
2022/02/18	5	14.96	7	14.99	15.00	-2	861	-0.23%
2022/02/17	41	15.42	1	15.15	15.00	40	880	4.54%
2022/02/16	46	15.31	69	15.57	15.00	-23	870	-2.64%
2022/02/15	17	15.09	48.1	15.02	15.00	-31.1	796	-3.90%
2022/02/14	12	14.75	16	14.79	14.70	-4	747	-0.53%
2022/02/11	3	13.97	0	0.00	14.15	3	683	0.44%
2022/02/10	4	13.75	4	13.75	13.75	0	686	0.00%
2022/02/08	0	13.80	0	0.00	13.85	0	690	0.00%
2022/02/07	8	13.73	8	13.73	13.95	0	694	0.00%
2022/01/26	4	13.15	4	13.15	13.20	0	719	0.00%
2022/01/25	0	13.10	2	13.40	13.10	-2	760	-0.26%
2022/01/24	0	0.00	0.1	13.30	13.40	-0.1	758	-0.01%
2022/01/21	4	13.55	4	13.55	13.40	0	754	0.00%
2022/01/20	0	13.60	0	0.00	13.70	0	749	0.00%
2022/01/19	10	13.84	0	0.00	13.85	10	746	1.34%
2022/01/18	4	14.00	6.1	13.90	13.85	-2.1	743	-0.28%
2022/01/17	8	13.59	10.1	13.46	13.65	-2.1	739	-0.28%
2022/01/14	27	12.88	4	12.80	13.15	23	735	3.13%
2022/01/12	0	13.20	0	13.30	13.20	0	720	0.00%
2022/01/11	4	13.70	4	13.70	13.40	0	714	0.01%
2022/01/10	0	14.51	3	14.57	14.30	-3	695	-0.43%
2022/01/07	35	14.84	19	15.32	14.65	16	688	2.33%
2022/01/06	0	0.00	1	15.00	15.10	-1	642	-0.16%
2022/01/05	14	15.05	4	15.35	15.05	10	633	1.58%
2022/01/04	8	14.65	16.1	14.75	14.95	-8.1	602	-1.34%
2022/01/03	29	15.25	16	15.21	14.90	13	563	2.31%
2021/12/30	0	0.00	13.1	14.09	14.40	-13.1	442	-2.96%
2021/12/29	4	12.95	12.2	13.02	13.10	-8.2	370	-2.21%
2021/12/27	7	12.60	0	0.00	12.60	7	362	1.93%
2021/12/24	5	12.63	5	12.64	12.45	0	365	0.01%
2021/12/23	0	12.70	0	0.00	12.70	0	361	0.01%
2021/12/21	0	12.90	2	13.10	12.80	-2	361	-0.56%
2021/12/20	4	13.00	0	0.00	13.00	4	363	1.10%
2021/12/15	3	12.95	3	12.95	12.80	0	361	0.00%
2021/12/14	0	0.00	5	12.94	12.75	-5	370	-1.35%
2021/12/13	4	12.63	3	12.60	12.70	1	368	0.27%
2021/12/10	5	12.87	11	12.73	12.80	-6	365	-1.64%
2021/12/09	8	13.00	0	0.00	13.00	8	360	2.22%
2021/12/07	0	12.90	0	0.00	13.00	0	354	0.01%
2021/12/06	1	12.90	0	0.00	13.15	1	347	0.30%
2021/12/03	1	13.15	2	12.95	13.00	-1	346	-0.29%
2021/12/02	1	13.10	0	0.00	13.00	1	345	0.29%
2021/12/01	6	13.27	6	13.19	13.10	0	341	0.00%
2021/11/30	4	12.85	4	12.85	12.75	0	322	0.00%
2021/11/26	4	12.55	4	12.55	12.60	0	320	0.00%
2021/11/24	1	12.90	1	13.10	13.10	0	314	0.00%
2021/11/23	0	0.00	1	13.05	12.95	-1	310	-0.32%
2021/11/22	3	13.15	8	13.18	13.10	-5	306	-1.63%
2021/11/17	2.1	12.75	0	0.00	12.70	2.1	295	0.71%
2021/11/16	17	12.94	3	12.90	13.00	14	291	4.80%
2021/11/15	0	0.00	11	12.70	12.70	-11	264	-4.16%
2021/11/11	5.2	11.31	4	11.20	11.35	1.2	248	0.47%
2021/11/10	13	11.98	3	11.95	12.00	10	239	4.18%
2021/11/09	0	12.30	3	11.95	11.90	-3	238	-1.26%
2021/11/05	4	12.30	3	12.30	12.30	1	234	0.43%
2021/11/04	3	12.67	1	12.20	12.20	2	234	0.86%
2021/11/03	11	12.53	6	12.55	12.65	5	230	2.16%
2021/11/02	4	12.00	15	12.12	12.55	-11	202	-5.42%
2021/11/01	1.1	11.37	0	0.00	11.45	1.1	164	0.64%
2021/10/29	13	11.20	4	11.30	11.20	9	166	5.40%
2021/10/22	0.1	11.65	0	0.00	11.50	0.1	178	0.03%
2021/10/18	4	11.60	4	11.60	11.55	0	200	0.00%
2021/10/15	5	11.24	4.4	11.34	11.50	0.6	208	0.28%
2021/10/13	7	11.12	7	11.12	11.10	0	219	0.00%
2021/10/12	4	11.60	4	11.60	11.35	0	220	0.00%
2021/10/08	4	12.20	4	12.20	11.85	0	224	0.00%
2021/10/06	0.1	11.90	0	0.00	11.70	0.1	268	0.02%
2021/10/05	0	0.00	1	11.50	11.90	-1	279	-0.36%
2021/10/04	4	11.65	4.3	11.67	11.50	-0.3	284	-0.11%
2021/09/30	4	12.20	4	12.20	12.15	0	293	0.00%
2021/09/28	4	12.55	4	12.55	12.60	0	312	0.00%
2021/09/27	4	12.90	4	12.90	12.60	0	328	0.00%
2021/09/16	0	0.00	0.1	12.40	12.40	-0.1	566	-0.02%
2021/09/08	4	12.65	5	12.57	12.35	-1	810	-0.12%
2021/09/03	0	0.00	2	13.05	13.10	-2	874	-0.23%
2021/09/02	4	12.95	4	12.95	12.95	0	875	0.00%
2021/09/01	0.2	13.10	0	0.00	13.20	0.2	873	0.02%
2021/08/30	0.3	13.35	0	0.00	13.40	0.3	877	0.04%
2021/08/20	4	13.35	4	13.35	13.20	0	889	0.00%
2021/08/18	8.1	12.48	8	12.48	13.20	0.1	882	0.01%
2021/08/16	4	13.05	4	13.05	13.00	0	877	0.00%
2021/08/12	4	13.80	4	13.80	13.75	0	874	0.00%
2021/08/11	4	14.05	5.1	14.07	13.75	-1.1	879	-0.13%
2021/08/09	4	13.70	4	13.70	13.70	0	900	0.00%
2021/08/04	0	0.00	0	14.00	14.05	0	949	0.00%
2021/08/02	0	0.00	2	14.10	14.25	-2	973	-0.21%
2021/07/29	4	14.19	4	14.15	14.25	0	1,005	0.00%
2021/07/28	4.1	13.75	4	13.75	13.90	0.1	1,021	0.01%
2021/07/27	4	14.15	4	14.15	14.10	0	1,037	0.00%
2021/07/26	4	14.70	4	14.70	14.50	0	1,045	0.00%
2021/07/23	0	0.00	5	14.50	14.40	-5	1,050	-0.48%
2021/07/22	5	14.20	0	0.00	14.00	5	1,057	0.47%
2021/07/20	4	14.20	4	14.20	14.15	0	1,096	0.00%
2021/07/19	0	0.00	9	14.69	14.55	-9	1,253	-0.72%
2021/07/16	0	0.00	0.2	14.80	14.65	-0.2	1,414	-0.02%
2021/07/15	4	14.95	4	14.95	14.95	0	1,419	0.00%
2021/07/14	5	14.60	4.1	14.60	14.50	0.9	1,419	0.07%
2021/07/13	1	15.00	2	15.93	14.95	-1	1,413	-0.07%
2021/07/12	4	15.80	4	15.80	15.55	0	1,398	0.00%
2021/07/07	4	15.30	4	15.30	15.10	0	1,419	0.00%
2021/07/06	2	15.50	0	0.00	15.25	2	1,427	0.14%
2021/07/05	0.1	15.87	0	0.00	15.55	0.1	1,425	0.00%
2021/07/02	7	16.05	6	15.93	15.90	1	1,428	0.07%
2021/07/01	41	15.63	35.3	15.28	15.30	5.8	1,429	0.40%
2021/06/30	14	16.51	11	16.62	15.75	3	1,417	0.21%
2021/06/29	9	15.46	33	15.64	16.35	-24	1,301	-1.84%
2021/06/28	14	14.84	5	14.85	14.90	9	1,260	0.71%
2021/06/25	16	15.58	1	15.70	15.30	15	1,247	1.20%
2021/06/24	27	15.88	8	15.64	15.45	19	1,245	1.53%
2021/06/23	5	16.05	12	15.98	16.10	-7	1,179	-0.59%
2021/06/22	3	14.70	2	14.75	14.65	1	1,128	0.09%
2021/06/21	0	14.40	0	0.00	14.50	0	1,167	0.00%
2021/06/18	3	14.75	3.1	14.75	15.00	-0.1	1,239	0.00%
2021/06/17	12	15.01	11.1	15.01	14.80	0.9	1,245	0.08%
2021/06/16	9	14.19	9	14.16	14.95	0	1,204	0.00%
2021/06/02	5	13.65	5	13.65	13.40	0	1,494	0.00%
2021/06/01	2	13.40	3	13.60	13.55	-1	1,586	-0.07%
2021/05/31	5	13.35	5.4	13.35	13.40	-0.4	1,766	-0.02%
2021/05/28	0	13.05	5	13.00	13.05	-5	1,863	-0.27%
2021/05/25	0	0.00	0.4	12.95	12.95	-0.4	2,059	-0.02%
2021/05/21	5	12.85	5	12.85	12.70	0	2,078	0.00%
2021/05/20	0	0.00	1	12.30	12.45	-1	2,083	-0.05%
2021/05/19	2	12.65	2	12.65	12.50	0	2,086	0.00%
2021/05/18	2	12.20	2	12.20	12.35	0	2,086	0.00%
2021/05/17	2.4	11.34	3	11.53	11.25	-0.7	2,085	-0.03%
2021/05/14	8	12.96	8	12.94	12.45	0	2,089	0.00%
2021/05/13	0	12.53	2	12.10	12.45	-2	2,079	-0.10%
2021/05/12	8	12.66	6	12.82	12.90	2	2,065	0.10%
2021/05/11	0	13.85	7	14.05	13.80	-7	2,034	-0.34%
2021/05/10	1	14.85	2	14.83	14.70	-1	2,020	-0.05%
2021/05/07	0.3	14.95	4.2	14.76	15.10	-3.9	2,005	-0.19%
2021/05/06	5	15.00	7	14.97	14.65	-2	1,988	-0.10%
2021/05/05	2	14.23	1	14.45	14.15	1	1,969	0.05%
2021/05/04	0	13.25	0.2	13.40	13.35	-0.2	1,952	-0.01%
2021/05/03	5	14.25	5	14.25	14.45	0	1,928	0.00%
2021/04/29	1	14.35	0	0.00	14.45	1	1,915	0.05%
2021/04/28	6	14.84	4	14.85	14.65	2	1,908	0.10%
2021/04/27	2	14.35	0	0.00	14.40	2	1,895	0.11%
2021/04/26	8	14.62	5	14.63	14.45	3	1,884	0.16%
2021/04/23	59	16.65	71	16.44	15.00	-12	1,844	-0.65%
2021/04/22	28	15.77	26	15.83	15.95	2	1,678	0.12%
2021/04/19	0	14.25	1	14.30	14.25	-1	1,510	-0.07%
2021/04/15	0	0.00	2	13.90	14.75	-2	1,490	-0.13%
2021/04/14	1	13.94	0.1	14.45	13.85	0.9	1,479	0.06%
2021/04/13	10	14.85	0	0.00	14.45	10	1,465	0.68%
2021/04/08	1	14.55	0	0.00	14.30	1	1,433	0.07%
2021/04/06	5	14.47	3	14.45	14.10	2	1,406	0.14%
2021/03/31	0.2	14.73	0	0.00	14.75	0.2	1,374	0.01%
2021/03/30	0.4	15.00	0	0.00	15.05	0.4	1,361	0.03%
2021/03/29	0	0.00	1	15.20	15.15	-1	1,354	-0.07%
2021/03/26	0	0.00	0.1	15.30	15.25	-0.1	1,343	-0.01%
2021/03/25	8	15.60	8	15.32	15.10	0	1,330	0.00%
2021/03/24	2	15.25	3	16.00	15.40	-1	1,308	-0.08%
2021/03/23	2	14.95	3.2	15.72	14.90	-1.2	1,264	-0.09%
2021/03/22	1	14.70	2	14.83	14.55	-1	1,182	-0.08%
2021/03/19	1	14.60	0	0.00	14.80	1	1,168	0.09%
2021/03/18	1	15.45	0	0.00	14.80	1	1,152	0.09%
2021/03/17	8.1	15.00	3	14.93	14.90	5.1	1,138	0.44%
2021/03/16	8	15.78	3	15.45	14.90	5	1,111	0.45%
2021/03/15	1	14.55	6	15.06	15.10	-5	991	-0.50%
2021/03/12	0	0.00	1	13.75	13.75	-1	967	-0.10%
2021/03/10	4	12.76	3	12.65	12.55	1	958	0.10%
2021/03/09	0	12.50	0	13.00	12.50	0	936	0.00%
2021/03/08	1	12.95	9.2	13.13	12.90	-8.2	906	-0.90%
2021/03/05	3	15.01	13	14.70	14.20	-10	850	-1.17%
2021/03/04	37.2	15.38	18.1	15.33	14.90	19.1	759	2.52%
2021/03/03	7	13.69	4.1	13.79	14.40	2.9	577	0.51%
2021/03/02	0	0.00	16.2	13.09	13.10	-16.2	477	-3.39%
2021/02/26	23	12.72	5	12.52	11.95	18	425	4.23%
2021/02/25	0	0.00	1	11.85	11.85	-1	303	-0.33%
2021/02/24	0	0.00	2.1	10.78	10.80	-2.1	284	-0.73%
2021/02/22	0.2	9.78	0	0.00	9.75	0.2	264	0.08%
2021/02/19	0	0.00	0.3	9.90	9.90	-0.3	260	-0.12%
2021/02/18	0.1	9.86	4	9.91	9.91	-4	259	-1.52%
2021/02/17	7.1	9.78	6	9.82	9.85	1.1	267	0.40%
2021/02/05	8	9.25	9	9.23	9.32	-1	274	-0.38%
2021/02/03	10	8.63	9	8.64	8.58	1	260	0.40%
2021/02/01	0.2	8.54	0	0.00	8.55	0.2	261	0.06%
2021/01/28	0	0.00	0.1	8.80	8.78	-0.1	262	-0.02%
2021/01/27	0	0.00	0.1	8.89	8.79	-0.1	265	-0.02%
2021/01/26	0.1	8.58	0	0.00	8.49	0.1	266	0.03%
2021/01/25	0.2	8.70	0	0.00	8.58	0.2	265	0.06%
2021/01/22	0.1	8.55	0	0.00	8.47	0.1	267	0.02%
2021/01/21	0.1	8.70	0	0.00	8.45	0.1	269	0.05%
2021/01/20	0.3	8.64	0	0.00	8.43	0.3	271	0.11%
2021/01/18	0	8.88	0	0.00	8.86	0	285	0.00%
2021/01/15	0.2	9.00	0	0.00	8.89	0.2	299	0.08%
2021/01/14	1	9.05	3	9.13	9.03	-2	297	-0.67%
2021/01/13	3	9.36	0	0.00	9.14	3	296	1.01%
2021/01/12	0.2	9.00	0	0.00	9.11	0.2	294	0.06%
2021/01/07	0	9.00	0	0.00	9.10	0	305	0.01%
2021/01/06	0.2	9.13	0	0.00	9.01	0.2	304	0.05%
2021/01/05	0.2	9.30	0	0.00	9.28	0.2	300	0.06%
2020/12/31	0.2	9.22	0	0.00	9.22	0.2	306	0.06%
2020/12/29	1	9.10	0	0.00	9.09	1	314	0.32%
2020/12/28	0.1	9.00	0	0.00	9.00	0.1	321	0.02%
2020/12/25	1.1	9.09	0	0.00	9.06	1.1	335	0.32%
2020/12/24	0	9.17	0	0.00	9.12	0	451	0.00%
2020/12/23	0.1	9.04	0	0.00	9.18	0.1	471	0.02%
2020/12/21	0	9.16	0	0.00	9.22	0	574	0.00%
2020/12/11	0	8.80	0	0.00	8.80	0	572	0.00%
2020/12/10	0.2	9.03	0	0.00	9.06	0.2	564	0.04%
2020/12/09	4.2	9.32	0	0.00	9.19	4.2	560	0.75%
2020/12/07	4.2	9.19	4	9.20	9.12	0.2	549	0.04%
2020/12/03	0	8.70	0	0.00	8.55	0	520	0.01%
2020/12/01	0.2	8.60	0	0.00	8.56	0.2	516	0.04%
2020/11/30	0.2	9.16	0	0.00	8.52	0.2	512	0.04%
2020/11/26	0.1	8.50	0	0.00	8.50	0.1	508	0.02%
2020/11/25	0.3	8.54	4	8.45	8.48	-3.7	507	-0.73%
2020/11/24	0	0.00	0.1	8.55	8.51	-0.1	505	-0.01%
2020/11/23	0.1	8.50	3	8.56	8.55	-2.9	500	-0.58%
2020/11/20	0.2	8.50	0	0.00	8.58	0.2	499	0.04%
2020/11/19	0	8.53	0	0.00	8.55	0	498	0.00%
2020/11/18	0	8.56	0	0.00	8.56	0	499	0.00%
2020/11/13	4	8.88	4	8.88	8.75	0	479	0.00%
2020/11/11	0	8.13	0	0.00	8.13	0	453	0.00%
2020/11/06	0.1	8.22	0	0.00	8.14	0.1	451	0.01%
2020/11/05	0.2	8.13	0	0.00	8.15	0.2	452	0.05%
2020/11/04	0.1	8.20	0	0.00	8.20	0.1	452	0.01%
2020/11/03	0.1	8.15	0	0.00	8.06	0.1	450	0.02%
2020/11/02	0.6	8.11	0	0.00	8.03	0.6	449	0.12%
2020/10/30	0.2	8.09	0	0.00	8.00	0.2	448	0.04%
2020/10/29	0.3	8.15	0	0.00	8.10	0.3	449	0.07%
2020/10/28	0.2	8.30	0	0.00	8.12	0.2	449	0.04%
2020/10/27	0	0.00	1	8.25	8.32	-1	445	-0.22%
2020/10/26	3.2	8.26	9	8.32	8.30	-5.8	439	-1.32%
2020/10/23	8	8.30	7	8.26	8.17	1	428	0.24%
2020/10/22	6.1	7.77	4	7.77	7.73	2.1	413	0.50%
2020/10/21	0.3	7.88	0	0.00	7.75	0.3	413	0.07%
2020/10/20	3.1	7.91	0	0.00	7.80	3.1	413	0.76%
2020/10/19	0.2	8.10	0	0.00	8.02	0.2	410	0.06%
2020/10/16	12.3	8.24	4	8.24	8.00	8.3	403	2.05%
2020/10/15	0.1	7.95	0	0.00	7.81	0.1	397	0.04%
2020/10/14	0.2	7.94	0	0.00	7.85	0.2	399	0.05%
2020/10/13	4.1	7.79	4.9	7.81	7.80	-0.8	397	-0.21%
2020/10/12	2.8	7.82	0	0.00	7.72	2.8	398	0.70%
2020/10/08	1.1	8.00	0	0.00	7.78	1.1	392	0.28%
2020/10/06	0.1	8.28	0	0.00	8.22	0.1	381	0.03%
2020/09/30	0.1	8.40	4	8.34	8.30	-3.9	372	-1.04%
2020/09/29	6	8.80	5	8.88	8.60	1	358	0.28%
2020/09/25	1	8.67	0	0.00	8.69	1	221	0.45%
2020/09/24	2.4	8.33	0	0.00	7.90	2.4	143	1.69%
2020/09/23	0.1	8.07	0	0.00	7.95	0.1	111	0.06%
2020/09/22	1.2	7.74	0	0.00	7.78	1.2	109	1.13%
2020/09/18	1	7.82	0	0.00	7.90	1	109	0.91%
2020/09/17	0.1	7.56	0	0.00	7.40	0.1	101	0.06%
2020/09/16	0.5	7.54	0	0.00	7.42	0.5	101	0.46%
2020/09/15	0.4	7.54	0	0.00	7.42	0.4	106	0.38%
2020/09/10	4.2	7.67	4	7.68	7.40	0.2	113	0.18%
2020/09/03	4	7.24	4	7.24	7.20	0	109	0.00%
2020/07/21	0	0.00	1	8.09	7.84	-1	118	-0.84%
2020/06/08	0	0.00	40.8	7.12	7.18	-40.8	123	-33.06%
2020/06/05	0	0.00	19	7.08	7.16	-19	123	-15.38%
2020/06/04	0	0.00	0.3	7.29	7.10	-0.3	123	-0.21%
2020/06/02	0	0.00	20	7.16	7.23	-20	123	-16.26%
2020/03/09	0	0.00	10	7.43	7.47	-10	119	-8.39%
2020/01/30	0	0.00	4	8.25	7.85	-4	131	-3.04%
2020/01/17	4	8.00	0	0.00	8.00	4	123	3.24%
2020/01/02	10	8.63	0	0.00	8.56	10	128	7.76%
2019/12/18	4	7.38	0.3	7.43	7.40	3.7	99	3.76%
2019/11/27	0	0.00	11	7.53	7.50	-11	92	-11.89%
2019/11/26	0	0.00	10	7.62	7.62	-10	91	-10.96%
2019/11/20	1	7.58	0	0.00	7.60	1	90	1.10%
2019/09/24	0	0.00	9	9.20	9.11	-9	72	-12.33%
2019/08/15	1	8.32	0	0.00	8.60	1	65	1.53%
2019/08/07	2	8.95	0	0.00	8.90	2	67	2.98%
2019/07/17	0.9	9.63	0	0.00	9.61	0.9	83	1.13%
2019/06/18	0	0.00	2	9.28	9.38	-2	132	-1.51%
2019/04/15	0	0.00	1	11.15	11.10	-1	375	-0.27%
2019/04/08	0	0.00	1	11.55	11.45	-1	362	-0.28%
2019/03/29	2	11.05	0	0.00	11.00	2	354	0.56%
2019/03/25	0	0.00	19.7	12.00	12.00	-19.7	345	-5.69%
2019/03/20	0	0.00	1	12.10	12.25	-1	339	-0.29%
2019/03/14	0	0.00	1	13.00	12.05	-1	323	-0.31%
2019/03/13	1	11.25	0	0.00	11.95	1	248	0.40%
2018/11/20	0	0.00	5	9.00	9.05	-5	225	-2.21%
2018/10/22	0	0.00	0.4	9.10	9.09	-0.4	237	-0.17%
2018/10/05	0	0.00	5	10.10	9.98	-5	219	-2.28%
2018/10/04	0	0.00	5	10.30	10.10	-5	222	-2.25%
2018/10/02	1	10.15	0	0.00	10.20	1	219	0.46%
2018/09/25	0	0.00	3	9.48	9.48	-3	166	-1.80%
2018/07/03	1	15.40	0	0.00	15.20	1	384	0.26%
2018/06/26	0	0.00	1	15.65	15.45	-1	424	-0.24%
2018/06/21	0	0.00	1	16.30	16.30	-1	417	-0.24%
2018/06/20	12	16.77	0	0.00	16.15	12	411	2.91%
2018/06/19	1	16.20	0	0.00	16.35	1	410	0.24%
2018/06/13	0	0.00	4	17.25	17.20	-4	385	-1.04%
2018/06/12	4	17.89	4	17.85	17.95	0	366	0.00%
2018/06/11	27	17.49	1	18.05	17.85	26	332	7.83%
2018/06/08	8	16.80	2	17.10	17.10	6	249	2.41%
2018/06/07	2	15.55	0	0.00	15.55	2	212	0.94%
2018/05/31	1	13.95	0	0.00	14.05	1	182	0.55%
2018/05/30	1	14.00	0	0.00	14.00	1	182	0.55%
2018/05/29	1	14.20	0	0.00	14.00	1	185	0.54%
2018/05/25	1	13.90	0	0.00	13.90	1	186	0.54%
2018/05/23	1	13.90	0	0.00	14.00	1	187	0.53%
2018/04/26	0	0.00	2	14.80	13.85	-2	310	-0.64%
2018/04/20	2	16.80	0	0.00	16.70	2	289	0.69%
2018/04/16	0	0.00	0.1	17.05	17.00	-0.1	288	-0.05%
2018/04/13	0	0.00	1	17.20	17.20	-1	290	-0.34%
2018/04/12	1	17.00	0	0.00	17.05	1	291	0.34%
2018/01/29	0	0.00	5	18.35	18.40	-5	247	-2.02%
2018/01/24	0	0.00	0.1	18.60	18.70	-0.1	237	-0.03%
2018/01/23	0	0.00	5	19.00	18.70	-5	232	-2.15%
2018/01/22	10	19.65	2	19.00	19.50	8	206	3.87%