銘鈺 (4545)-國泰-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	43.95	0	0.00	44.60	0	882	0.00%
2025/01/06	0	0.00	2	45.45	45.60	-2	1,381	-0.14%
2025/01/02	0	0.00	4	45.90	45.30	-4	1,432	-0.28%
2024/12/31	0	0.00	1	45.80	45.80	-1	1,449	-0.07%
2024/12/27	0	0.00	4	47.00	45.95	-4	1,457	-0.27%
2024/12/26	1	47.70	0	0.00	47.00	1	1,461	0.07%
2024/12/23	0	0.00	1	47.30	47.20	-1	1,594	-0.06%
2024/12/20	1	47.00	0	0.00	46.95	1	1,639	0.06%
2024/12/04	1	53.10	0	0.00	53.60	1	1,697	0.06%
2024/12/03	0	0.00	3	53.00	52.70	-3	1,707	-0.18%
2024/12/02	0	0.00	1	52.50	52.40	-1	1,740	-0.06%
2024/11/28	0.1	52.00	0	0.00	52.30	0.1	1,832	0.01%
2024/11/25	0	56.20	0	0.00	54.70	0	1,825	0.00%
2024/11/22	0	0.00	1	55.30	54.40	-1	1,820	-0.05%
2024/11/20	0	0.00	2	52.90	52.90	-2	1,824	-0.11%
2024/11/15	0.1	53.50	1	53.60	53.80	-1	1,830	-0.05%
2024/11/14	1	54.20	3	54.20	54.20	-2	1,848	-0.11%
2024/11/13	2.2	54.98	3	55.00	54.90	-0.8	1,854	-0.04%
2024/11/12	3	54.53	0	0.00	54.40	3	1,853	0.16%
2024/11/08	1	59.00	2	59.25	58.00	-1	1,865	-0.05%
2024/11/07	2	60.00	0	0.00	60.10	2	1,863	0.11%
2024/11/05	0.1	58.50	0	0.00	58.00	0.1	1,820	0.00%
2024/11/04	1	58.40	1	58.40	58.40	0	1,819	0.00%
2024/10/30	1	65.10	1	63.80	60.60	0	1,799	0.00%
2024/10/29	2	64.55	2	62.95	64.30	0	1,801	0.00%
2024/10/28	17	67.25	3	68.10	65.00	14	1,799	0.78%
2024/10/25	68	74.56	59	72.79	72.20	9	1,713	0.53%
2024/10/24	15	69.53	15	73.13	73.80	0	1,403	0.00%
2024/10/23	4	65.15	5.2	66.04	67.10	-1.2	1,219	-0.10%
2024/10/22	0	0.00	1	59.40	61.00	-1	1,116	-0.09%
2024/10/21	0	0.00	1	60.00	59.50	-1	1,128	-0.09%
2024/10/18	0	59.35	0	59.30	59.20	0	1,126	0.00%
2024/10/17	0	0.00	1	60.60	60.60	-1	1,108	-0.09%
2024/10/16	1	55.30	0	0.00	55.10	1	1,115	0.09%
2024/10/14	0	0.00	73	56.38	57.30	-73	1,120	-6.51%
2024/10/11	4	60.10	3	58.77	57.70	1	1,129	0.09%
2024/10/09	1	59.00	4	59.88	58.80	-3	1,114	-0.27%
2024/10/08	0	0.00	1	56.70	56.50	-1	1,093	-0.09%
2024/10/07	0	0.00	2	56.20	57.70	-2	1,120	-0.18%
2024/10/04	1	52.80	0	0.00	52.50	1	1,163	0.09%
2024/09/27	1	55.90	0	0.00	55.90	1	1,274	0.08%
2024/09/26	5	60.42	4	58.78	58.30	1	1,268	0.08%
2024/09/25	16	61.26	4	60.55	57.70	12	1,260	0.95%
2024/09/24	66	55.96	15	56.70	57.70	51	1,208	4.22%
2024/09/20	1	52.70	0	0.00	52.40	1	1,186	0.08%
2024/09/19	0	52.70	1	51.80	52.80	-1	1,195	-0.08%
2024/09/18	2	53.55	0	0.00	52.30	2	1,225	0.16%
2024/09/16	0	0.00	6	54.73	54.40	-6	1,303	-0.46%
2024/09/12	2	53.30	0	0.00	53.60	2	1,522	0.13%
2024/09/11	1	53.70	7	53.86	53.30	-6	1,532	-0.39%
2024/09/10	1	54.50	1	53.60	51.90	0	1,559	0.00%
2024/09/09	1	53.30	1	53.50	54.00	0	1,578	0.00%
2024/09/06	1	52.50	0	0.00	52.70	1	1,615	0.06%
2024/09/04	0.1	54.70	1	53.50	54.20	-0.9	1,846	-0.05%
2024/09/03	17	58.55	9	58.02	57.60	8	1,839	0.43%
2024/09/02	8.1	58.37	6	58.35	58.30	2.1	1,813	0.12%
2024/08/30	6	55.80	2	55.80	55.50	4	1,757	0.23%
2024/08/29	0	52.60	0	0.00	53.20	0	1,751	0.00%
2024/08/26	3	53.23	1	53.90	51.90	2	1,821	0.11%
2024/08/22	1	54.70	0.1	54.60	54.10	1	1,864	0.05%
2024/08/21	0	0.00	1	55.60	55.60	-1	1,939	-0.05%
2024/08/19	0	57.00	0	0.00	57.00	0	2,074	0.00%
2024/08/16	3.1	56.98	3	56.90	57.00	0.1	2,112	0.00%
2024/08/15	0	0.00	3	54.30	53.80	-3	2,122	-0.14%
2024/08/14	0	52.20	0	0.00	52.30	0	2,126	0.00%
2024/08/07	0	0.00	2	48.02	47.70	-2	2,219	-0.09%
2024/08/06	1	43.53	1	47.30	43.75	0	2,216	0.00%
2024/08/05	0	46.90	4.2	47.09	46.90	-4.2	2,201	-0.19%
2024/08/02	6	54.30	1	52.20	52.10	5	2,191	0.23%
2024/08/01	1	59.20	4	57.00	57.00	-3	2,174	-0.14%
2024/07/31	17	56.75	13	57.45	56.60	4	2,137	0.19%
2024/07/29	3	53.83	1	53.60	52.50	2	2,072	0.10%
2024/07/26	1	54.30	0	0.00	54.90	1	2,059	0.05%
2024/07/23	2	57.65	2	55.25	56.40	0	2,051	0.00%
2024/07/22	6	55.13	9	55.82	55.60	-3	2,022	-0.15%
2024/07/19	1	56.30	2	55.60	54.00	-1	1,996	-0.05%
2024/07/18	2	55.80	3	56.07	56.00	-1	1,979	-0.05%
2024/07/17	15	56.85	16	54.95	54.40	-1	1,961	-0.05%
2024/07/16	0	51.87	0	0.00	52.50	0	1,919	0.00%
2024/07/15	1	51.90	0	0.00	51.90	1	1,912	0.05%
2024/07/12	5	51.98	0	0.00	51.90	5	1,899	0.26%
2024/07/11	1	54.20	2	54.15	54.20	-1	1,875	-0.05%
2024/07/10	1	56.80	0	0.00	57.40	1	1,843	0.05%
2024/07/09	6	58.75	0	61.20	56.80	6	1,832	0.33%
2024/07/08	2	63.15	4	63.38	61.60	-2	1,801	-0.11%
2024/07/05	2	62.45	2	65.05	66.40	0	1,756	0.00%
2024/07/04	1	60.40	5	59.54	60.40	-4	1,723	-0.23%
2024/07/03	2	57.87	2	58.35	57.50	0	1,685	0.00%
2024/07/01	2	55.05	0	0.00	55.40	2	1,650	0.12%
2024/06/28	0	55.70	0	56.00	58.10	0	1,623	0.00%
2024/06/27	1	55.18	0	0.00	54.00	1	1,589	0.06%
2024/06/26	0	57.80	0.1	57.70	57.40	-0.1	1,571	-0.01%
2024/06/25	2	57.00	2.4	57.68	57.10	-0.4	1,561	-0.03%
2024/06/24	1	58.80	1	57.50	58.00	0	1,543	0.00%
2024/06/21	5	62.40	11.2	63.46	61.50	-6.2	1,510	-0.41%
2024/06/20	5.1	61.45	6.2	60.91	61.10	-1.1	1,426	-0.08%
2024/06/19	8	60.40	5	60.73	62.70	3	1,335	0.22%
2024/06/18	1	56.70	0	57.00	57.00	1	1,187	0.08%
2024/06/17	0	0.00	2	50.20	51.90	-2	1,173	-0.17%
2024/06/14	0	0.00	1	50.00	47.20	-1	1,135	-0.09%
2024/06/13	1	46.80	1	48.00	49.00	0	1,101	0.00%
2024/06/12	14.1	48.82	18	49.49	48.45	-3.9	1,056	-0.37%
2024/06/11	9	44.83	10	44.99	45.45	-1	873	-0.11%
2024/06/07	1	41.20	0	0.00	41.35	1	814	0.12%
2024/06/06	1	41.45	0	0.00	41.45	1	811	0.12%
2024/06/05	2	42.80	0	0.00	41.35	2	810	0.25%
2024/06/04	4	43.96	0	0.00	43.10	4	805	0.50%
2024/06/03	2	43.63	1	44.00	43.90	1	792	0.13%
2024/05/31	1	42.00	2.9	41.94	40.90	-1.9	770	-0.25%
2024/05/30	0	0.00	5.1	41.72	40.85	-5.1	788	-0.64%
2024/05/29	4	42.78	0	0.00	42.30	4	802	0.50%
2024/05/28	1	43.60	1	44.15	44.10	0	777	0.00%
2024/05/27	1	46.55	1	46.10	44.60	0	748	0.00%
2024/05/24	2	43.95	19	41.23	44.55	-17	668	-2.54%
2024/05/23	23.1	41.12	2	41.10	40.50	21.1	594	3.55%
2024/05/22	2	40.95	2.1	42.35	42.35	-0.1	521	-0.02%
2024/05/21	2	37.45	4	38.15	38.50	-2	473	-0.42%
2024/05/20	1	35.80	0	0.00	35.00	1	438	0.23%
2024/05/17	0.2	36.72	0	0.00	37.00	0.2	427	0.04%
2024/05/16	4	37.46	6	37.60	37.80	-2	382	-0.52%
2024/05/15	1	35.00	0	0.00	34.40	1	328	0.30%
2024/05/14	3	35.45	0	0.00	34.20	3	320	0.94%
2024/05/13	2	35.15	1	34.40	35.05	1	306	0.33%
2024/04/16	1	31.90	0	0.00	31.90	1	253	0.40%
2024/04/15	0	0.00	2	33.98	33.55	-2	248	-0.80%
2024/04/12	1	34.00	2	34.23	34.00	-1	239	-0.42%
2024/04/11	2	32.85	0	0.00	32.65	2	228	0.88%
2024/04/09	0	30.35	0	0.00	30.90	0	185	0.00%
2024/04/08	0	0.00	0	30.00	30.35	0	182	0.00%
2024/04/02	0	31.30	0	0.00	31.35	0	175	0.00%
2024/03/28	0	33.90	0	0.00	31.50	0	173	0.00%
2024/03/26	0	31.85	0	0.00	31.00	0	172	0.00%
2024/03/21	0	31.10	0	0.00	31.15	0	172	0.00%
2024/03/19	0	32.40	0	0.00	31.30	0	171	0.00%
2024/03/18	0	31.38	0	0.00	31.35	0	168	0.00%
2024/03/15	0	31.40	0	0.00	31.35	0	167	0.00%
2024/03/14	0	31.02	0	0.00	30.80	0	165	0.00%
2024/03/13	1	31.45	0	0.00	31.20	1	164	0.61%
2024/03/11	0	31.38	0	0.00	31.45	0	159	0.00%
2024/03/08	0	31.45	6	32.70	31.25	-6	153	-3.91%
2024/03/07	0	34.63	0	0.00	33.60	0	145	0.00%
2024/03/06	0	34.85	0	0.00	34.95	0	136	0.00%
2024/03/05	17.2	34.16	11	34.05	35.50	6.2	123	5.02%
2024/03/04	5	33.92	4	34.26	34.25	1	78	1.27%
2024/03/01	0	32.13	0	0.00	31.20	0	47	0.01%
2024/02/29	1	30.85	0	31.00	30.90	1	46	2.14%
2024/02/26	0	33.00	0	0.00	31.00	0	43	0.00%
2024/02/23	0	31.80	0	0.00	31.10	0	43	0.00%
2024/02/21	0	32.00	0	0.00	31.35	0	42	0.00%