橙的 (4554)-國泰-高雄券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
29.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上櫃其他電子類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	29.20	0	0.00	29.40	1	13	7.20%
2024/12/10	0	0.00	1	30.30	29.60	-1	14	-6.99%
2024/09/19	0	0.00	0	29.00	29.35	0	51	-0.07%
2024/09/18	0	0.00	0.3	29.44	29.00	-0.3	53	-0.47%
2024/09/12	0.2	28.50	0	0.00	28.40	0.2	55	0.30%
2024/09/11	0	0.00	0.1	28.50	28.45	-0.1	56	-0.09%
2024/09/10	1	29.55	0.2	29.89	29.60	0.8	57	1.47%
2024/09/03	0	0.00	3	30.10	30.25	-3	64	-4.67%
2024/09/02	0	0.00	0.1	30.30	30.25	-0.1	65	-0.15%
2024/08/15	3	29.60	0	0.00	29.60	3	66	4.49%
2024/07/22	0	29.50	0	0.00	29.40	0	95	0.02%
2024/07/16	0	0.00	0.1	30.00	29.90	-0.1	96	-0.10%
2024/07/11	0	0.00	0.1	30.65	30.70	-0.1	95	-0.10%
2024/07/09	0	32.00	3	32.17	32.20	-3	94	-3.17%
2024/07/03	3	32.90	0	0.00	32.70	3	93	3.22%
2024/06/24	1	30.20	0	0.00	30.30	1	90	1.10%
2024/06/14	1	31.35	0	0.00	31.15	1	126	0.79%
2024/05/22	0	0.00	2	30.25	30.20	-2	121	-1.65%
2024/04/30	0	0.00	0.1	30.80	30.80	-0.1	94	-0.11%
2024/04/22	0	27.45	0	0.00	27.35	0	84	0.05%
2024/04/18	0	0.00	0.1	28.50	28.70	-0.1	82	-0.06%
2024/04/16	0	0.00	0.1	28.05	28.15	-0.1	83	-0.06%
2024/04/11	1.1	29.80	0	0.00	30.20	1.1	82	1.27%
2024/03/27	0	0.00	1	31.00	31.10	-1	78	-1.27%
2024/03/26	0.1	30.50	2	30.75	31.00	-2	77	-2.52%
2024/03/25	1	30.70	0	0.00	31.10	1	74	1.34%
2024/03/22	3.1	31.73	0	0.00	30.95	3.1	71	4.31%
2024/03/21	2	32.00	0	0.00	32.85	2	59	3.37%
2023/12/15	0	0.00	0	29.95	29.55	0	30	-0.03%
2023/12/13	0	0.00	5	30.05	30.40	-5	28	-17.65%
2023/12/12	5	30.55	0	0.00	30.45	5	24	20.22%
2023/12/11	0	0.00	1	28.10	28.40	-1	17	-5.81%
2023/11/15	0	0.00	1	27.50	27.75	-1	12	-7.70%
2023/09/04	1	27.05	0	0.00	27.00	1	33	3.00%
2023/08/16	1	27.40	0	0.00	27.30	1	49	2.03%
2023/08/14	1	27.05	0	0.00	27.10	1	51	1.94%
2023/07/20	0.1	27.70	0	0.00	27.20	0.1	71	0.10%
2023/06/26	0.1	28.28	0	0.00	28.70	0.1	106	0.08%
2023/06/16	0	28.95	0	0.00	29.45	0	109	0.02%
2023/05/25	0	0.00	0	30.60	31.00	0	105	-0.01%
2023/05/04	0	0.00	2	30.80	30.80	-2	84	-2.36%
2023/04/20	0	0.00	1	28.80	30.00	-1	77	-1.29%
2023/04/19	0	0.00	4	30.48	30.15	-4	74	-5.36%
2023/04/18	4	29.70	0	0.00	30.35	4	68	5.80%
2023/04/17	1	28.10	0	0.00	28.10	1	64	1.55%
2023/04/12	0	0.00	1	28.20	28.20	-1	62	-1.61%
2023/04/10	1	29.40	0	0.00	29.10	1	59	1.67%
2023/04/07	2	30.43	2	30.15	29.90	0	58	0.00%
2023/04/06	2	29.05	1	29.50	29.80	1	49	2.00%
2023/02/15	0	24.80	0	0.00	24.45	0	36	0.03%
2023/02/14	0.1	25.10	0	0.00	24.90	0.1	36	0.25%
2023/02/13	0	0.00	0	24.55	25.10	0	36	-0.05%
2023/02/03	1	24.60	0	0.00	24.95	1	37	2.68%
2023/01/12	0	0.00	0.1	24.00	23.90	-0.1	32	-0.28%
2023/01/05	0.1	24.10	0	0.00	24.30	0.1	35	0.28%
2022/12/26	0	0.00	1	24.00	24.05	-1	39	-2.55%
2022/11/24	0	0.00	0.1	25.35	25.40	-0.1	126	-0.07%
2022/09/29	0	0.00	1	28.80	29.15	-1	128	-0.78%
2022/09/22	0	30.90	0	0.00	31.45	0	126	0.01%
2022/09/13	0	34.80	0	0.00	34.60	0	120	0.01%
2022/09/08	0	0.00	35	35.75	35.15	-35	115	-30.35%
2022/09/07	2	36.08	0	0.00	35.30	2	107	1.86%
2022/09/06	3	37.48	0	0.00	37.90	3	100	2.98%
2022/09/05	32	37.12	0	0.00	38.30	32	91	34.99%
2022/09/02	0	0.00	1	35.70	35.85	-1	71	-1.40%
2022/08/11	0	0.00	1	30.75	30.75	-1	146	-0.68%
2022/08/02	0.1	31.15	0	0.00	30.65	0.1	155	0.06%
2022/07/21	2	30.78	0	0.00	30.75	2	164	1.21%
2022/07/11	0	0.00	1	30.00	29.70	-1	165	-0.60%
2022/06/10	1	38.50	0	0.00	38.70	1	181	0.55%
2022/06/01	0	0.00	2	38.70	40.00	-2	170	-1.17%
2022/05/30	0	0.00	1	36.95	37.55	-1	164	-0.61%
2022/05/26	2	37.80	0	0.00	37.20	2	158	1.26%
2022/05/25	0	0.00	1	36.20	37.20	-1	153	-0.65%
2022/05/24	2	43.08	0	0.00	39.00	2	144	1.38%
2022/05/23	0	0.00	2	41.43	42.65	-2	125	-1.59%
2022/05/20	1	38.80	0	0.00	38.80	1	105	0.95%
2022/05/09	0	0.00	2	36.75	36.75	-2	80	-2.49%
2022/04/28	0.1	33.50	0	0.00	34.00	0.1	71	0.14%
2022/04/27	0	0.00	1	32.40	33.35	-1	73	-1.37%
2022/04/22	1	34.90	1	34.05	34.50	0	72	0.00%
2022/04/15	0	0.00	1	33.45	33.50	-1	71	-1.40%
2022/04/14	1	35.20	0	0.00	34.70	1	71	1.41%
2022/03/24	0	0.00	3	33.90	34.20	-3	81	-3.69%
2022/03/22	3	36.38	1	36.50	35.30	2	89	2.24%
2022/03/10	1	30.30	0	0.00	29.85	1	161	0.62%
2021/12/20	0	0.00	1	34.75	35.85	-1	190	-0.53%
2021/12/17	1	37.20	2	38.10	36.05	-1	187	-0.53%
2021/12/14	4	41.68	0	0.00	41.00	4	184	2.17%
2021/12/13	2	38.05	1	42.60	43.05	1	176	0.57%
2021/12/10	1	38.30	17	38.25	39.15	-16	154	-10.39%
2021/12/09	17	35.36	0	0.00	35.60	17	136	12.50%
2021/09/22	0	0.00	2	31.35	31.25	-2	51	-3.85%
2021/09/17	2	33.75	0	0.00	33.45	2	48	4.17%
2021/06/17	0	0.00	1	24.50	24.90	-1	60	-1.67%
2021/06/03	1	26.40	0	0.00	26.95	1	111	0.89%
2021/04/19	0	0.00	2	30.35	30.55	-2	135	-1.47%
2021/04/16	2	29.38	0	0.00	30.45	2	135	1.48%
2021/03/23	0	0.00	2	30.50	30.00	-2	119	-1.67%
2021/03/22	2	29.65	0	0.00	31.00	2	117	1.71%
2021/03/11	0	0.00	1	35.20	34.80	-1	93	-1.07%
2021/03/09	1	34.00	0	0.00	35.40	1	79	1.25%
2021/01/28	0	0.00	1	24.75	25.50	-1	38	-2.61%
2021/01/08	0	0.00	1	27.40	27.50	-1	50	-1.98%
2020/12/29	1	26.00	0	0.00	26.00	1	57	1.73%
2020/12/11	0	0.00	4	25.00	24.80	-4	74	-5.39%
2020/12/04	1	25.00	0	0.00	25.45	1	84	1.18%
2020/10/30	1	26.20	0	0.00	26.75	1	102	0.97%
2020/10/23	0	0.00	2	29.00	29.25	-2	99	-2.01%
2020/10/19	0	0.00	9	27.38	27.00	-9	91	-9.85%
2020/10/13	1	27.00	0	0.00	26.30	1	88	1.14%
2020/10/12	1	27.05	1	27.70	27.30	0	85	0.00%
2020/10/08	1	27.65	0	0.00	27.55	1	85	1.17%
2020/09/14	3	22.67	0	0.00	24.30	3	58	5.14%
2020/08/07	0	0.00	2	23.40	22.55	-2	43	-4.64%
2020/05/19	0	0.00	2	19.20	19.30	-2	44	-4.46%
2020/03/13	1	16.60	0	0.00	16.75	1	60	1.65%
2020/03/11	1	19.00	0	0.00	19.20	1	60	1.65%
2020/02/24	2	21.00	0	0.00	21.20	2	77	2.58%
2020/02/04	0	0.00	3	21.30	21.15	-3	110	-2.72%
2019/11/13	6	25.94	0	0.00	25.85	6	205	2.92%
2019/11/08	7	28.45	0	0.00	30.75	7	195	3.58%
2019/10/21	0	0.00	1	24.85	26.05	-1	112	-0.89%
2019/09/26	1	23.75	0	0.00	23.30	1	71	1.40%
2019/09/02	0	0.00	2	18.13	18.00	-2	18	-10.84%
2019/08/30	0	0.00	2	17.68	17.90	-2	17	-11.47%
2019/07/30	1	17.80	0	0.00	17.55	1	18	5.49%
2019/05/10	1	17.15	0	0.00	17.10	1	29	3.34%
2019/05/07	2	18.10	0	0.00	17.90	2	29	6.73%
2019/04/10	0	0.00	1	19.80	19.90	-1	25	-3.89%
2019/04/01	1	18.55	0	0.00	19.10	1	22	4.46%
2019/03/18	0	0.00	1	17.00	16.95	-1	14	-7.00%
2018/10/03	1	21.60	0	0.00	21.75	1	25	3.92%
2018/03/08	0	0.00	1	25.70	26.20	-1	28	-3.52%